卓越新能
SH688196 Forward-adjusted STAR
30.10
-0.53
(-1.73%)
Open
30.85
High
31.39
Low
30.05
Prev close
30.63
Amplitude
4.37%
Volume
20,909.2万
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
31.98
MA10
32.88
MA20
34.36
MA60
33.97
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 30.85 | 31.39 | 30.05 | 30.10 | 20,909万 |
| 2 | 2026-09-29 | 30.94 | 31.52 | 30.62 | 30.63 | 13,147万 |
| 3 | 2026-09-28 | 33.37 | 33.37 | 30.47 | 30.97 | 29,658万 |
| 4 | 2026-09-24 | 34.44 | 34.99 | 33.51 | 33.56 | 12,150万 |
| 5 | 2026-09-23 | 35.50 | 35.80 | 34.40 | 34.66 | 16,569万 |
| 6 | 2026-09-22 | 33.99 | 35.98 | 33.40 | 35.70 | 29,028万 |
| 7 | 2026-09-21 | 33.33 | 34.26 | 33.14 | 33.90 | 15,000万 |
| 8 | 2026-09-18 | 32.98 | 33.90 | 32.76 | 33.24 | 15,320万 |
| 9 | 2026-09-17 | 33.50 | 33.50 | 32.31 | 32.82 | 15,433万 |
| 10 | 2026-09-16 | 32.51 | 34.24 | 32.42 | 33.24 | 19,204万 |
| 11 | 2026-09-15 | 34.78 | 34.78 | 32.70 | 32.78 | 23,565万 |
| 12 | 2026-09-14 | 36.02 | 36.02 | 34.43 | 34.55 | 21,002万 |
52W
Data range
30.05
0.1%
94.50
High/low over the last 250 trading days, and where the price sits.
← Stocks