新点软件
SH688232 Forward-adjusted STAR
17.66
0.00
(0.00%)
Open
17.74
High
17.80
Low
17.49
Prev close
17.66
Amplitude
1.76%
Volume
16,903.9万
Trading days
1183
Data range
2021-11-17 ~ 2026-09-30
MA5
17.60
MA10
17.54
MA20
17.67
MA60
18.08
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 17.74 | 17.80 | 17.49 | 17.66 | 16,904万 |
| 2 | 2026-09-29 | 17.38 | 17.76 | 17.38 | 17.66 | 17,577万 |
| 3 | 2026-09-28 | 17.51 | 17.55 | 17.14 | 17.49 | 20,529万 |
| 4 | 2026-09-24 | 17.71 | 17.75 | 17.44 | 17.45 | 12,748万 |
| 5 | 2026-09-23 | 17.88 | 17.90 | 17.67 | 17.72 | 18,261万 |
| 6 | 2026-09-22 | 17.58 | 18.02 | 17.58 | 17.85 | 29,294万 |
| 7 | 2026-09-21 | 17.50 | 17.62 | 17.37 | 17.53 | 18,020万 |
| 8 | 2026-09-18 | 17.29 | 17.56 | 17.25 | 17.45 | 14,677万 |
| 9 | 2026-09-17 | 17.30 | 17.37 | 17.13 | 17.22 | 12,127万 |
| 10 | 2026-09-16 | 17.32 | 17.39 | 17.03 | 17.33 | 14,306万 |
| 11 | 2026-09-15 | 17.39 | 17.47 | 17.24 | 17.32 | 11,660万 |
| 12 | 2026-09-14 | 17.40 | 17.47 | 17.11 | 17.37 | 25,851万 |
52W
Data range
16.56
5.7%
35.75
High/low over the last 250 trading days, and where the price sits.
← Stocks