泰凌微
SH688591 Forward-adjusted STAR
30.50
-0.61
(-1.96%)
Open
31.15
High
31.42
Low
30.37
Prev close
31.11
Amplitude
3.38%
Volume
34,870.0万
Trading days
746
Data range
2023-08-25 ~ 2026-09-30
MA5
31.63
MA10
30.65
MA20
29.35
MA60
29.10
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 31.15 | 31.42 | 30.37 | 30.50 | 34,870万 |
| 2 | 2026-09-29 | 30.98 | 31.46 | 30.53 | 31.11 | 34,539万 |
| 3 | 2026-09-28 | 32.13 | 32.35 | 30.80 | 30.95 | 49,213万 |
| 4 | 2026-09-24 | 32.96 | 33.45 | 32.36 | 32.45 | 69,473万 |
| 5 | 2026-09-23 | 31.34 | 33.65 | 31.30 | 33.16 | 114,288万 |
| 6 | 2026-09-22 | 30.80 | 32.52 | 30.69 | 31.28 | 79,377万 |
| 7 | 2026-09-21 | 30.18 | 30.56 | 30.00 | 30.39 | 45,117万 |
| 8 | 2026-09-18 | 28.53 | 30.29 | 28.53 | 30.19 | 77,389万 |
| 9 | 2026-09-17 | 28.01 | 28.59 | 27.95 | 28.19 | 25,301万 |
| 10 | 2026-09-16 | 27.34 | 28.28 | 27.22 | 28.24 | 34,816万 |
| 11 | 2026-09-15 | 27.70 | 27.80 | 27.20 | 27.34 | 23,357万 |
| 12 | 2026-09-14 | 26.15 | 27.97 | 25.92 | 27.58 | 48,986万 |
52W
Data range
25.20
13.3%
64.94
High/low over the last 250 trading days, and where the price sits.
← Stocks