中邮科技
SH688648 Forward-adjusted STAR
28.54
-0.05
(-0.17%)
Open
28.51
High
28.97
Low
28.20
Prev close
28.59
Amplitude
2.69%
Volume
11,114.6万
Trading days
701
Data range
2023-11-13 ~ 2026-09-30
MA5
28.73
MA10
28.92
MA20
30.36
MA60
30.90
MA5
MA10
MA20
MA60
Forward-adjusted
All stocks
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 28.51 | 28.97 | 28.20 | 28.54 | 11,115万 |
| 2 | 2026-09-29 | 28.05 | 28.79 | 27.69 | 28.59 | 11,977万 |
| 3 | 2026-09-28 | 29.19 | 29.27 | 27.73 | 27.92 | 14,378万 |
| 4 | 2026-09-24 | 29.21 | 30.09 | 29.08 | 29.19 | 18,401万 |
| 5 | 2026-09-23 | 29.69 | 29.69 | 29.23 | 29.39 | 8,591万 |
| 6 | 2026-09-22 | 29.70 | 29.98 | 29.26 | 29.52 | 13,679万 |
| 7 | 2026-09-21 | 29.55 | 29.95 | 29.22 | 29.40 | 16,370万 |
| 8 | 2026-09-18 | 28.99 | 29.56 | 28.57 | 29.20 | 15,785万 |
| 9 | 2026-09-17 | 28.78 | 29.05 | 28.35 | 28.62 | 15,165万 |
| 10 | 2026-09-16 | 29.16 | 29.28 | 28.61 | 28.78 | 10,910万 |
| 11 | 2026-09-15 | 29.81 | 29.97 | 28.90 | 29.18 | 13,735万 |
| 12 | 2026-09-14 | 30.18 | 30.59 | 29.47 | 29.80 | 13,245万 |
52W
Data range
26.41
4.4%
74.50
High/low over the last 250 trading days, and where the price sits.
← Stocks