浩辰软件

SH688657 Forward-adjusted STAR

33.38 -0.40 (-1.18%)

Open

33.93

High

33.97

Low

33.22

Prev close

33.78

Amplitude

2.22%

Volume

7,717.9万

Trading days

725

Data range

2023-10-10 ~ 2026-09-30

MA5

33.76

MA10

33.41

MA20

32.81

MA60

32.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	33.93	33.97	33.22	33.38	7,718万
2	2026-09-29	33.70	34.06	33.19	33.78	8,833万
3	2026-09-28	33.95	34.12	33.09	33.32	6,781万
4	2026-09-24	34.72	34.72	33.78	33.95	6,745万
5	2026-09-23	33.92	34.55	33.53	34.39	9,658万
6	2026-09-22	34.12	34.29	33.64	33.92	7,265万
7	2026-09-21	32.66	33.98	32.66	33.96	13,174万
8	2026-09-18	32.52	33.24	32.50	32.74	8,907万
9	2026-09-17	32.18	32.78	31.76	32.52	7,803万
10	2026-09-16	31.52	32.25	30.70	32.13	7,239万
11	2026-09-15	31.50	31.97	30.90	31.23	7,295万
12	2026-09-14	31.55	32.09	30.69	31.53	8,095万

Data range

25.11 44.9% 43.51

High/low over the last 250 trading days, and where the price sits.

← Stocks