新风光

SH688663 Forward-adjusted STAR

56.98 +0.65 (+1.15%)

Open

56.58

High

57.60

Low

55.90

Prev close

56.33

Amplitude

3.02%

Volume

23,587.4万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

56.18

MA10

56.33

MA20

55.59

MA60

53.97

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	56.58	57.60	55.90	56.98	23,587万
2	2026-09-29	54.18	56.88	54.18	56.33	18,497万
3	2026-09-28	56.46	56.95	54.51	54.72	21,288万
4	2026-09-24	57.50	57.88	55.69	55.83	20,240万
5	2026-09-23	57.57	58.80	56.95	57.05	18,658万
6	2026-09-22	57.28	59.65	57.28	57.65	31,112万
7	2026-09-21	56.20	57.98	56.20	57.48	25,143万
8	2026-09-18	55.60	57.00	55.60	56.20	20,747万
9	2026-09-17	56.00	56.78	55.00	55.54	18,260万
10	2026-09-16	54.54	56.17	54.54	55.56	15,862万
11	2026-09-15	55.23	55.90	54.78	54.85	13,416万
12	2026-09-14	54.07	55.95	52.99	55.35	16,729万

Data range

26.24 65.1% 73.48

High/low over the last 250 trading days, and where the price sits.

← Stocks