纽威数控

SH688697 Forward-adjusted STAR

14.35 -0.24 (-1.64%)

Open

14.71

High

14.83

Low

14.35

Prev close

14.59

Amplitude

3.29%

Volume

38,812.0万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

14.78

MA10

14.83

MA20

14.73

MA60

13.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	14.71	14.83	14.35	14.35	38,812万
2	2026-09-29	14.88	15.07	14.32	14.59	47,788万
3	2026-09-28	14.83	15.10	14.65	14.79	57,256万
4	2026-09-24	15.16	15.43	14.90	14.91	43,534万
5	2026-09-23	15.08	15.27	14.93	15.27	59,157万
6	2026-09-22	15.44	15.44	14.82	14.93	59,716万
7	2026-09-21	15.10	15.40	15.10	15.30	72,901万
8	2026-09-18	14.70	15.27	14.50	15.10	75,431万
9	2026-09-17	14.50	14.79	14.33	14.52	54,419万
10	2026-09-16	14.05	14.56	14.05	14.50	42,219万
11	2026-09-15	14.50	14.50	14.05	14.13	37,862万
12	2026-09-14	13.98	14.53	13.77	14.34	65,223万

Data range

9.67 54.6% 18.24

High/low over the last 250 trading days, and where the price sits.

← Stocks