万达轴承

BJ920002 Forward-adjusted BSE

51.94

Open

51.56

High

55.90

Low

50.33

Prev close

—

Amplitude

—

Volume

196.8万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	51.56	55.90	50.33	51.94	197万

Data range

50.33 28.9% 55.90

High/low over the last 250 trading days, and where the price sits.

← Stocks