万源通

BJ920060 Forward-adjusted BSE

27.10

Open

28.78

High

28.78

Low

27.00

Prev close

—

Amplitude

—

Volume

475.7万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	28.78	28.78	27.00	27.10	476万

Data range

27.00 5.6% 28.78

High/low over the last 250 trading days, and where the price sits.

← Stocks