龙辰科技

BJ920161 Forward-adjusted BSE

19.28

Open

19.72

High

19.80

Low

19.25

Prev close

—

Amplitude

—

Volume

139.1万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	19.72	19.80	19.25	19.28	139万

Data range

19.25 5.5% 19.80

High/low over the last 250 trading days, and where the price sits.

← Stocks