利尔达

BJ920249 Forward-adjusted BSE

8.72

Open

8.82

High

8.84

Low

8.71

Prev close

—

Amplitude

—

Volume

154.0万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	8.82	8.84	8.71	8.72	154万

Data range

8.71 7.7% 8.84

High/low over the last 250 trading days, and where the price sits.

← Stocks