聚仁新材

BJ920258 Forward-adjusted BSE

9.70

Open

9.73

High

9.76

Low

9.67

Prev close

—

Amplitude

—

Volume

99.8万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	9.73	9.76	9.67	9.70	100万

Data range

9.67 33.3% 9.76

High/low over the last 250 trading days, and where the price sits.

← Stocks