新赣江

BJ920367 Forward-adjusted BSE

26.06

Open

25.25

High

26.91

Low

25.25

Prev close

—

Amplitude

—

Volume

491.7万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	25.25	26.91	25.25	26.06	492万

Data range

25.25 48.8% 26.91

High/low over the last 250 trading days, and where the price sits.

← Stocks