常辅股份

BJ920396 Forward-adjusted BSE

17.75

Open

17.66

High

17.92

Low

17.61

Prev close

—

Amplitude

—

Volume

36.6万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	17.66	17.92	17.61	17.75	37万

Data range

17.61 45.2% 17.92

High/low over the last 250 trading days, and where the price sits.

← Stocks