佳先股份

BJ920489 Forward-adjusted BSE

12.07

Open

12.12

High

12.23

Low

11.97

Prev close

—

Amplitude

—

Volume

117.3万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	12.12	12.23	11.97	12.07	117万

Data range

11.97 38.5% 12.23

High/low over the last 250 trading days, and where the price sits.

← Stocks