殷图网联

BJ920508 Forward-adjusted BSE

14.48

Open

14.59

High

14.85

Low

14.30

Prev close

—

Amplitude

—

Volume

34.2万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	14.59	14.85	14.30	14.48	34万

Data range

14.30 32.7% 14.85

High/low over the last 250 trading days, and where the price sits.

← Stocks