国航远洋

BJ920571 Forward-adjusted BSE

8.66

Open

8.69

High

8.85

Low

8.62

Prev close

—

Amplitude

—

Volume

1,062.9万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	8.69	8.85	8.62	8.66	1,063万

Data range

8.62 17.4% 8.85

High/low over the last 250 trading days, and where the price sits.

← Stocks