科强股份

BJ920665 Forward-adjusted BSE

8.27

Open

8.26

High

8.36

Low

8.23

Prev close

—

Amplitude

—

Volume

34.8万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	8.26	8.36	8.23	8.27	35万

Data range

8.23 30.8% 8.36

High/low over the last 250 trading days, and where the price sits.

← Stocks