球冠电缆

BJ920682 Forward-adjusted BSE

5.72

Open

5.70

High

5.76

Low

5.66

Prev close

—

Amplitude

—

Volume

79.6万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	5.70	5.76	5.66	5.72	80万

Data range

5.66 60.0% 5.76

High/low over the last 250 trading days, and where the price sits.

← Stocks