宁新新材

BJ920719 Forward-adjusted BSE

7.39

Open

7.49

High

8.39

Low

7.29

Prev close

—

Amplitude

—

Volume

796.2万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	7.49	8.39	7.29	7.39	796万

Data range

7.29 9.1% 8.39

High/low over the last 250 trading days, and where the price sits.

← Stocks