惠同新材

BJ920751 Forward-adjusted BSE

15.42

Open

15.35

High

15.59

Low

15.13

Prev close

—

Amplitude

—

Volume

54.0万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	15.35	15.59	15.13	15.42	54万

Data range

15.13 63.0% 15.59

High/low over the last 250 trading days, and where the price sits.

← Stocks