安达科技

BJ920809 Forward-adjusted BSE

6.98

Open

6.85

High

7.05

Low

6.83

Prev close

—

Amplitude

—

Volume

908.3万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	6.85	7.05	6.83	6.98	908万

Data range

6.83 68.2% 7.05

High/low over the last 250 trading days, and where the price sits.

← Stocks