旺成科技

BJ920896 Forward-adjusted BSE

11.99

Open

12.00

High

12.28

Low

11.86

Prev close

—

Amplitude

—

Volume

53.0万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	12.00	12.28	11.86	11.99	53万

Data range

11.86 31.0% 12.28

High/low over the last 250 trading days, and where the price sits.

← Stocks