海泰新能

BJ920985 Forward-adjusted BSE

4.50

Open

4.44

High

4.55

Low

4.44

Prev close

—

Amplitude

—

Volume

190.1万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	4.44	4.55	4.44	4.50	190万

Data range

4.44 54.5% 4.55

High/low over the last 250 trading days, and where the price sits.

← Stocks