中科美菱

BJ920992 Forward-adjusted BSE

12.96

Open

12.73

High

13.23

Low

12.52

Prev close

—

Amplitude

—

Volume

201.7万

Trading days

Data range

2026-09-30 ~ 2026-09-30

MA5

—

MA10

—

MA20

—

MA60

—

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	12.73	13.23	12.52	12.96	202万

Data range

12.52 62.0% 13.23

High/low over the last 250 trading days, and where the price sits.

← Stocks