Todas las acciones

Ordenar por cierre, variación o volumen · Actualizado 2026-09-30
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
451 300357 Zhejiang Wolwo Bio-Pharmaceutical 20.33 +2.57% 19.84 20.66 19.80 1,028万
452 688276 Changchun BCHT Biotechnology 17.95 +2.57% 17.53 18.33 17.40 4.56亿
453 688670 Jiangsu GDK Biological Technology 18.73 +2.57% 18.86 19.50 18.29 2.58亿
454 301015 Qingdao Baheal Medical 25.68 +2.56% 25.01 25.88 24.91 650万
455 688411 Beijing HyperStrong Technology 158.86 +2.56% 155.50 160.48 154.65 2.15亿
456 002408R Zibo Qixiang Tengda Chemical 5.22 +2.55% 5.08 5.28 5.08 1,638万
457 300289 Beijing Leadman Biochemistry 6.06 +2.54% 5.94 6.08 5.89 813万
458 301061 MotoMotion China 41.21 +2.54% 40.84 41.95 40.07 283万
459 301355 Fujian Nanwang Environment Protection Scien-TECH 12.50 +2.54% 12.30 12.64 12.22 499万
460 688506 Sichuan Biokin Pharmaceutical 242.00 +2.54% 234.36 246.88 234.36 1.49亿
461 002122 HuiZhou Intelligence Technology Group 2.84 +2.53% 2.78 2.84 2.77 1,528万
462 002314 Shenzhen New Nanshan Holding 2.43 +2.53% 2.37 2.49 2.23 7,778万
463 002968 New DaZheng Property Group 10.14 +2.53% 9.97 10.25 9.63 890万
464 300511 Shanghai Xuerong Biotechnology 4.87 +2.53% 4.76 4.88 4.76 1,665万
465 300755 Vats Liquor Chain Store Management Joint Stock 11.36 +2.53% 11.10 11.56 10.96 676万
466 000848R Cheng De LoLo 8.14 +2.52% 7.96 8.22 7.93 1,319万
467 001323 DeRucci Healthy Sleep 18.68 +2.52% 18.08 18.76 17.71 202万
468 600031R SANY Heavy Industry 17.49 +2.52% 17.06 17.58 16.98 6,143万
469 603162 Fujian Highton Development 13.04 +2.52% 12.75 13.16 12.57 2,614万
470 002022 Shanghai Kehua BIO-Engineering 6.12 +2.51% 6.00 6.32 5.97 1,454万
471 300014 EVE Energy 49.81 +2.51% 48.39 49.99 48.20 3,076万
472 600507R Fangda Special Steel Technology 4.08 +2.51% 3.99 4.11 3.96 1,915万
473 603130 Zhejiang Yunzhongma 39.63 +2.51% 39.01 40.47 38.55 177万
474 688339 Beijing SinoHytec 20.42 +2.51% 20.21 20.49 19.52 9.75亿
475 002099R Zhejiang Hisoar Pharmaceutical 6.15 +2.50% 6.02 6.25 5.98 3,343万
476 002399R Shenzhen Hepalink Pharmaceutical Group 9.85 +2.50% 9.61 9.92 9.56 415万
477 603980 ZheJiang JiHua Group 9.06 +2.49% 8.79 9.18 8.71 6,613万
478 000893R Asia-Potash International Investment 36.84 +2.48% 35.95 36.97 35.82 926万
479 600248R Shaanxi Construction Engineering Group 2.89 +2.48% 2.83 2.90 2.80 1,798万
480 600282R Nanjing Iron & Steel 4.54 +2.48% 4.43 4.58 4.42 4,339万
481 601700R Changshu Fengfan Power Equipment 6.19 +2.48% 6.16 6.23 6.07 3,402万
482 002169R Guangzhou Zhiguang Electric 12.43 +2.47% 12.30 12.94 12.26 2,494万
483 301292 Shandong Hi-tech Spring Material Technology 56.76 +2.47% 55.77 58.67 54.90 634万
484 002007R Hualan Biological Engineering 13.34 +2.46% 13.05 13.37 13.02 1,242万
485 002510 Tianjin Motor DIES 5.82 +2.46% 5.69 5.94 5.66 3,050万
486 001282R Wuhu Sanlian Forging 16.75 +2.45% 16.41 17.48 16.22 723万
487 002001R Zhejiang NHU 25.95 +2.45% 25.33 26.10 25.28 2,131万
488 002259 SI Chuan Shengda Forestry Industry 5.01 +2.45% 4.99 5.19 4.88 3,671万
489 003000 Jinzai FOOD Group 9.61 +2.45% 9.39 9.69 9.29 700万
490 300683 Wuhan Hiteck Biological Pharma 25.54 +2.45% 24.99 26.34 24.70 525万
491 600301R Guangxi Huaxi Nonferrous Metal 49.83 +2.45% 48.98 50.25 48.76 1,143万
492 301027 Hualan Group 18.87 +2.44% 18.41 18.90 18.21 295万
493 600866R Star Lake Bioscience CO., Inc.zhaoqing Guangdong 4.19 +2.44% 4.09 4.20 4.07 1,851万
494 600503R Deluxe Family 2.53 +2.43% 2.45 2.60 2.27 2.39亿
495 601577R BANK Of Changsha 9.71 +2.43% 9.51 9.73 9.48 2,187万
496 000708R Citic Pacific Special Steel Group 13.11 +2.42% 12.80 13.14 12.76 1,294万
497 600231R Lingyuan Iron & Steel 1.69 +2.42% 1.66 1.69 1.63 3,058万
498 688226 Wetown Electric Group 30.49 +2.42% 30.36 32.20 30.00 8.63亿
499 002583R Hytera Communications 8.07 +2.41% 7.87 8.20 7.78 4,625万
500 600115R China Eastern Airlines 3.40 +2.41% 3.35 3.41 3.32 1.59亿
Anterior Página 10 / 105 · 5,207 Siguiente