股库 StockLibs

Todas las acciones

Ordenar por cierre, variación o volumen · Actualizado 2026-09-30
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
901 600730 China Hi-Tech Group 8.55 +1.66% 8.54 8.68 8.45 6M
902 605333 Kunshan Huguang Auto Harness 16.57 +1.66% 16.39 16.74 16.24 2M
903 000927R China Railway Materials 2.47 +1.65% 2.45 2.49 2.42 43M
904 001225 Hangzhou HOTA M&E Holdings 33.90 +1.65% 33.35 36.50 33.35 3M
905 002948R BANK Of Qingdao 6.15 +1.65% 6.05 6.20 6.03 36M
906 003043 Suzhou Huaya Intelligence Technology 60.40 +1.65% 60.00 61.18 57.53 6M
907 600029R China Southern Airlines 4.92 +1.65% 4.85 4.93 4.83 55M
908 600211R Tibet Rhodiola Pharmaceutical Holding 36.35 +1.65% 35.76 36.50 35.69 2M
909 600332R Guangzhou Baiyunshan Pharmaceutical Holdings 19.72 +1.65% 19.40 19.74 19.37 6M
910 600557R Jiangsu Kanion Pharmaceutical 12.30 +1.65% 12.10 12.37 12.05 5M
911 600572R ZhejiangCONBAPharmaceuticalCo 4.31 +1.65% 4.24 4.33 4.22 46M
912 600717R Tianjin Port 4.30 +1.65% 4.23 4.32 4.22 30M
913 600859R Wangfujing Group 9.84 +1.65% 9.69 9.86 9.59 10M
914 603195R Goneo Group 38.71 +1.65% 38.09 38.82 37.93 3M
915 920035 Jiangsu Jingchuang Electronics 23.40 +1.65% 23.10 23.57 23.10 202K
916 000698 Shenyang Chemical 3.72 +1.64% 3.69 3.75 3.66 4M
917 002719 Maiquer Group 6.18 +1.64% 6.09 6.22 6.04 3M
918 600300 V V Food & Beverage 3.10 +1.64% 3.05 3.11 3.04 21M
919 601169R Bank Of Beijing 5.57 +1.64% 5.48 5.58 5.48 155M
920 601668R China State Construction Engineering 4.34 +1.64% 4.27 4.37 4.25 284M
921 920566 Sichuan Zitonggong Pharmaceutical 9.27 +1.64% 9.20 9.35 9.19 895K
922 000552R Gansu Energy Chemical 2.50 +1.63% 2.46 2.51 2.46 50M
923 300244 Dian Diagnostics Group 20.52 +1.63% 20.39 20.93 20.08 25M
924 600035R Hubei Chutian Smart Communication 3.74 +1.63% 3.67 3.75 3.67 12M
925 600303 Liaoning SG Automotive Group 3.11 +1.63% 3.07 3.18 3.06 27M
926 600995R China Southern Power Grid Energy Storage 11.86 +1.63% 11.68 11.87 11.63 8M
927 601228R Guangzhou Port 3.11 +1.63% 3.05 3.11 3.04 23M
928 000581R Weifu High-Technology Group 18.21 +1.62% 18.02 18.25 17.94 5M
929 002224 Sanlux 3.77 +1.62% 3.73 3.94 3.73 15M
930 002978R Sichuan Anning Iron and Titanium 25.05 +1.62% 24.90 25.21 24.90 2M
931 300685 Amoy Diagnostics 21.34 +1.62% 20.90 21.81 20.80 17M
932 600710R Sumec 11.28 +1.62% 11.10 11.34 11.07 7M
933 600740R Shanxi Coking 3.76 +1.62% 3.69 3.77 3.68 20M
934 601128R Jiangsu Changshu Rural Commercial Bank 6.26 +1.62% 6.16 6.27 6.15 47M
935 920866 Luheng Technology Group 6.28 +1.62% 6.20 6.37 6.20 2M
936 300832 Shenzhen New Industries Biomedical Engineering 50.37 +1.61% 49.71 50.99 49.32 4M
937 301225 Hengbo Holdings 58.52 +1.61% 58.28 61.20 56.61 3M
938 600328R CNSIG Inner Mongolia Chemical Industry 5.68 +1.61% 5.60 5.70 5.58 12M
939 601009R Bank Of Nanjing 11.98 +1.61% 11.79 12.04 11.78 38M
940 603987 Shanghai Kindly Enterprise Development Group 7.59 +1.61% 7.50 7.62 7.47 4M
941 000700R Jiangnan Mould & Plastic Technology 12.28 +1.60% 12.10 12.65 11.63 70M
942 002047 Shenzhen Bauing Construction Holding Group 3.17 +1.60% 3.19 3.20 3.11 18M
943 301078 Kidswant Digital Technology 6.97 +1.60% 6.87 7.00 6.84 11M
944 301098 Jinpu Landscape Architecture 8.88 +1.60% 8.78 9.00 8.65 5M
945 600084 CITIC NIYA WINE 4.45 +1.60% 4.35 4.46 4.35 2M
946 600199R Anhui Golden Seed Winery 7.00 +1.60% 7.02 7.14 6.84 17M
947 600210R Shanghai Zijiang Enterprise Group 6.36 +1.60% 6.26 6.38 6.25 18M
948 601618R Metallurgical Corporation Of China 2.54 +1.60% 2.50 2.55 2.49 69M
949 000656 Jinke Property Group 1.28 +1.59% 1.25 1.28 1.22 283M
950 300404 Boji Medical Technology 14.73 +1.59% 14.63 15.18 14.15 51M
Anterior Página 19 / 112 · 5,553 Siguiente