Todas las acciones

Ordenar por cierre, variación o volumen · Actualizado 2026-09-30
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
1751 920946 Jiangsu Senxuan Pharmaceutical 10.78 +0.75% 10.70 11.18 10.68 8M
1752 000797 China Wuyi 2.72 +0.74% 2.64 2.74 2.50 80M
1753 002005 ELEC-TECH International 2.73 +0.74% 2.76 2.79 2.68 31M
1754 002901R Double Medical Technology 40.86 +0.74% 40.53 41.11 40.53 821K
1755 300239 Baotou Dongbao Bio-Tech 5.46 +0.74% 5.43 5.50 5.41 9M
1756 301213 Sichuan Discovery Dream Science & Technology 42.45 +0.74% 42.57 43.02 41.85 2M
1757 600007R China World Trade Center 20.50 +0.74% 20.15 20.51 19.76 3M
1758 600008R Beijing Capital Eco-Environment Protection Group 2.73 +0.74% 2.71 2.74 2.70 50M
1759 600548R Shenzhen Expressway 8.12 +0.74% 8.08 8.14 8.04 3M
1760 600643R Shanghai AJ Group 4.10 +0.74% 4.07 4.14 4.02 16M
1761 920593 Jiangsu DINGS Intelligent Control Technology 23.28 +0.74% 23.29 23.83 23.15 2M
1762 000576 Guangdong Ganhua Science & Industry 8.30 +0.73% 8.29 8.36 8.22 5M
1763 002698R Harbin Boshi Automation 11.10 +0.73% 11.07 11.24 11.04 4M
1764 600123R Shanxi Lanhua Sci-Tech Venture 6.86 +0.73% 6.82 6.93 6.77 12M
1765 600674R Sichuan Chuantou Energy 16.62 +0.73% 16.51 16.88 16.44 28M
1766 600688R Sinopec Shanghai Petrochemical 2.75 +0.73% 2.73 2.76 2.72 34M
1767 601336R New China Life Insurance 56.35 +0.73% 55.93 56.47 55.88 6M
1768 603806R Hangzhou First Applied Material 13.86 +0.73% 13.79 13.98 13.72 11M
1769 688248 China Southern Power Grid Technology 49.76 +0.73% 49.89 51.30 49.04 370M
1770 920184 Beijing Century GrandTech 11.08 +0.73% 11.05 11.19 11.01 716K
1771 001222 Wenzhou Yuanfei pet toy products 15.38 +0.72% 15.39 15.67 15.26 3M
1772 002034R Wangneng Environment 14.07 +0.72% 14.06 14.11 13.93 3M
1773 002183R Eternal Asia Supply Chain Management 4.18 +0.72% 4.16 4.24 4.11 31M
1774 002690R Hefei Meyer Optoelectronic Technology 15.43 +0.72% 15.33 15.51 15.26 2M
1775 002864 Shaanxi Panlong Pharmaceutical Group 21.05 +0.72% 20.84 21.20 20.84 1M
1776 002911R Foran Energy Group 11.21 +0.72% 11.17 11.33 11.12 4M
1777 300355 M-Grass Ecology And Environment 2.78 +0.72% 2.75 2.78 2.73 13M
1778 601789R Ningbo Construction 4.21 +0.72% 4.18 4.23 4.14 25M
1779 603309 Well Lead Medical 11.18 +0.72% 11.11 11.22 11.07 2M
1780 603398 Mubanghigh-Techco 8.38 +0.72% 8.28 8.54 8.28 3M
1781 605099 CoCreation Grass 27.97 +0.72% 27.79 28.15 27.68 733K
1782 920023 Tianye Innovation 1.40 +0.72% 1.38 1.40 1.37 2M
1783 920418 Suzhou Bearing Factory 18.29 +0.72% 18.08 19.11 17.98 3M
1784 000598R Chengdu Xingrong Environment 7.06 +0.71% 7.03 7.09 7.01 10M
1785 000625R Chongqing Changan Automobile 7.11 +0.71% 7.05 7.18 6.99 76M
1786 000776R GF Securities 19.88 +0.71% 19.80 19.92 19.72 27M
1787 002073R Mesnac 5.68 +0.71% 5.65 5.71 5.62 10M
1788 300564 Zhubo Design 12.72 +0.71% 12.73 12.91 12.52 3M
1789 600012R Anhui Expressway 15.58 +0.71% 15.44 15.68 15.43 3M
1790 600017R Rizhao PORT 2.83 +0.71% 2.81 2.85 2.79 27M
1791 600967R Inner Mongolia First Machinery Group 12.82 +0.71% 12.80 12.93 12.58 34M
1792 601212R Baiyin Nonferrous Group 5.65 +0.71% 5.63 5.69 5.58 86M
1793 601678R Befar Group 5.68 +0.71% 5.68 5.75 5.66 32M
1794 688573 Shenzhen Xinyuren Technology 17.08 +0.71% 17.15 17.29 16.56 648M
1795 000301R Jiangsu Eastern Shenghong 12.89 +0.70% 12.79 13.04 12.73 16M
1796 000421 NanJing Public Utilities Development 5.74 +0.70% 5.74 5.74 5.66 5M
1797 002116 China Haisum Engineering 7.20 +0.70% 7.18 7.25 7.09 3M
1798 002332R Zhejiang Xianju Pharmaceutical 8.64 +0.70% 8.58 8.68 8.56 12M
1799 301073 SSAW Hotels & Resorts Group 17.26 +0.70% 17.30 17.45 17.05 4M
1800 600239 YunNan Metropolitan Real Estate Development 1.44 +0.70% 1.42 1.45 1.39 24M
Anterior Página 36 / 112 · 5,553 Siguiente