Todas las acciones

Ordenar por cierre, variación o volumen · Actualizado 2026-09-30
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
1951 001213 China Railway Special Cargo Logistics 3.51 +0.57% 3.50 3.52 3.48 6M
1952 003010 Guangzhou Ruoyuchen Technology 27.99 +0.57% 27.70 28.16 27.51 4M
1953 600452R Chongqing Fuling Electric Power Industrial 8.78 +0.57% 8.72 8.80 8.69 11M
1954 601033R Grandtop Yongxing Group 14.18 +0.57% 14.10 14.23 14.08 1M
1955 603053 Chengdu Gas Group 8.75 +0.57% 8.72 8.77 8.69 1M
1956 603360 Dalian BIO-CHEM 12.26 +0.57% 12.20 12.50 12.16 5M
1957 688331 RemeGen 117.34 +0.57% 116.00 120.42 113.68 690M
1958 000750R Sealand Securities 3.61 +0.56% 3.59 3.62 3.58 24M
1959 000878R Yunnan Copper 16.04 +0.56% 15.95 16.12 15.88 22M
1960 002442 Longxing Technology Group 5.35 +0.56% 5.34 5.47 5.28 16M
1961 002488R Zhejiang Jingu 7.23 +0.56% 7.18 7.29 7.16 8M
1962 600900R China Yangtze Power 28.54 +0.56% 28.39 28.68 28.33 68M
1963 600918R Zhongtai Securities 5.42 +0.56% 5.40 5.43 5.36 18M
1964 600984 Shaanxi Construction Machinery 3.60 +0.56% 3.54 3.60 3.46 32M
1965 601117R China National Chemical Engineering 7.17 +0.56% 7.13 7.19 7.11 32M
1966 601878R Zheshang Securities 8.97 +0.56% 8.95 8.98 8.92 11M
1967 603057 Ziyan Foods Group 17.84 +0.56% 17.72 17.90 17.60 2M
1968 603128R CTS International Logistics 5.37 +0.56% 5.34 5.38 5.30 7M
1969 603477R Leshan Giantstar Farming&Husbandry 14.38 +0.56% 14.31 14.52 14.19 8M
1970 605033 Shaanxi Meibang Pharmaceutical Group 19.60 +0.56% 19.55 19.81 19.50 2M
1971 688759R BeBetter Med 21.69 +0.56% 21.53 22.49 21.41 430M
1972 920195 QingDao Sunsong 12.63 +0.56% 12.55 12.74 12.55 346K
1973 920519 Xi An Wonder Energy Chemical 10.73 +0.56% 10.63 10.80 10.48 1M
1974 920662 Wuxi Fangsheng Heat Exchanger 18.01 +0.56% 18.17 18.35 17.80 561K
1975 000593R Delong Composite Energy Group 20.11 +0.55% 20.36 20.95 20.00 11M
1976 000655R Shandong Jinling Mining 7.25 +0.55% 7.22 7.27 7.12 7M
1977 300843 Shenglan Technology 119.81 +0.55% 121.39 123.99 118.11 7M
1978 301498 Gambol Pet Group 38.74 +0.55% 38.50 39.16 38.30 3M
1979 601366 Liqun Commercial Group 3.65 +0.55% 3.64 3.67 3.58 11M
1980 601985R China National Nuclear Power 9.07 +0.55% 9.04 9.13 9.03 90M
1981 603197R Shanghai Baolong Automotive 29.10 +0.55% 28.93 29.59 28.92 2M
1982 605128 Shanghai Yanpu Precision Technology 23.75 +0.55% 23.62 23.89 23.35 2M
1983 920871 Zhuhai Painter Technology 11.05 +0.55% 10.97 11.13 10.88 551K
1984 000012R CSG Holding 3.69 +0.54% 3.67 3.71 3.64 15M
1985 000610 Xi'anTourismCo 7.50 +0.54% 7.58 7.72 7.28 7M
1986 002215R Shenzhen Noposion CROP Science 9.31 +0.54% 9.26 9.40 9.21 9M
1987 002221R Oriental Energy 5.61 +0.54% 5.58 5.63 5.57 8M
1988 002607R Offcn Education Technology 1.85 +0.54% 1.86 1.87 1.82 111M
1989 002672R Dongjiang Environmental 3.70 +0.54% 3.72 3.94 3.63 24M
1990 300144 Songcheng Performance Development 5.62 +0.54% 5.59 5.64 5.56 19M
1991 300221 Guangdong Silver Age Sci &tech 13.08 +0.54% 13.14 13.25 12.58 17M
1992 300266 Xingyuan Environment Technology 1.87 +0.54% 1.85 1.88 1.83 16M
1993 300999 Yihai Kerry Arawana Holdings 24.10 +0.54% 23.99 24.20 23.94 8M
1994 301055 Zhang Xiaoquan 29.85 +0.54% 29.91 30.45 29.58 2M
1995 600377R Jiangsu Expressway 13.00 +0.54% 12.99 13.18 12.90 10M
1996 600734 Fujian Start Group 1.86 +0.54% 1.87 1.87 1.83 23M
1997 600881R Jilin Yatai 1.85 +0.54% 1.86 1.88 1.82 69M
1998 605319 Wuxi Zhenhua Auto Parts 22.22 +0.54% 22.20 22.50 22.00 2M
1999 920050 Excellent Medical Technology Group 27.80 +0.54% 27.65 28.26 27.60 94K
2000 920230 Chengdu Okay Pharmaceutical 11.27 +0.54% 11.20 11.60 11.20 2M
Anterior Página 40 / 112 · 5,553 Siguiente