Todas las acciones

Ordenar por cierre, variación o volumen · Actualizado 2026-09-30
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
2001 920792 Liaoning Donghe New Materials 9.25 +0.54% 9.25 9.31 9.16 282K
2002 920925 Huizhou Jinghao Medical Technology 11.11 +0.54% 11.06 11.29 11.06 588K
2003 001269 Inner Mongolia OJing Science & Technology 19.13 +0.53% 19.22 19.72 19.09 1M
2004 003017 ZHE Jiang Dayang Biotech Group 22.63 +0.53% 22.67 23.33 22.53 2M
2005 300483 Sino Prima Gas Technology 22.89 +0.53% 22.62 23.04 22.44 6M
2006 600052 Zhejiang Dongwang Times Technology 3.82 +0.53% 3.80 3.87 3.74 13M
2007 600398R HLA Group 5.65 +0.53% 5.62 5.68 5.60 20M
2008 600626R Shanghai Shenda 3.77 +0.53% 3.77 3.81 3.73 12M
2009 600897R Xiamen International Airport 15.10 +0.53% 15.08 15.24 14.92 4M
2010 603551 AUPU Intelligent Technology 9.40 +0.53% 9.42 9.42 9.36 1M
2011 688351 Shanghai MicroPort EP Medtech 17.06 +0.53% 17.10 17.38 16.99 230M
2012 688420 Tianjin Meiteng Technology 22.90 +0.53% 23.08 23.15 22.62 68M
2013 920107 Hanson Advanced Materials 19.03 +0.53% 18.84 19.19 18.84 504K
2014 920163 Fangda Packaging Co., Ltd.(Hebei, China) 9.41 +0.53% 9.38 9.62 9.25 355K
2015 002155R Hunan Gold 23.20 +0.52% 23.08 23.32 22.95 27M
2016 002352R S.F. Holding 30.67 +0.52% 30.46 30.73 30.37 12M
2017 002705R Guangdong Xinbao Electrical Appliances Holdings 11.62 +0.52% 11.56 11.80 11.51 8M
2018 300001 Qingdao TGOOD Electric 34.48 +0.52% 34.40 35.20 34.21 9M
2019 300401 Zhejiang Garden Biopharmaceutical 15.41 +0.52% 15.33 15.63 15.29 15M
2020 301097 Ningbo Tianyi Medical Appliance 34.70 +0.52% 34.85 35.45 34.33 1M
2021 600678 Sichuan Golden Summit (Group) Joint-Stock 5.78 +0.52% 5.87 5.92 5.72 7M
2022 605259 Lutian Machinery 17.39 +0.52% 17.37 17.46 17.20 348K
2023 920158 Santacc Energy 7.76 +0.52% 7.79 7.93 7.72 706K
2024 000897 Tianjin Jinbin Development 1.96 +0.51% 1.95 1.99 1.83 76M
2025 002050R Zhejiang Sanhua Intelligent Controls 35.71 +0.51% 35.60 36.45 35.29 40M
2026 002470 Kingenta Ecological Engineering Group 1.98 +0.51% 2.00 2.01 1.97 84M
2027 002548R Shenzhen Kingsino Technology 3.94 +0.51% 3.95 3.96 3.89 13M
2028 002820 Tianjin Guifaxiang 18th Street Mahua Food 9.87 +0.51% 9.86 10.09 9.76 5M
2029 002996 Chongqing Shunbo Aluminum 5.95 +0.51% 5.95 5.97 5.91 3M
2030 301033 Medprin Regenerative Medical Technologies 53.66 +0.51% 53.87 54.98 53.40 881K
2031 600173 Wolong New Energy Group 5.96 +0.51% 5.93 6.01 5.73 8M
2032 601168R Western Mining 35.35 +0.51% 35.21 35.58 34.97 22M
2033 601222R Jiangsu Linyang Energy 5.94 +0.51% 5.92 6.02 5.90 20M
2034 601633R Great Wall Motor 13.73 +0.51% 13.67 13.88 13.60 14M
2035 603086 ShanDong Cynda Chemical 5.87 +0.51% 5.87 5.94 5.84 6M
2036 603202R Heilongjiang Tianyouwei Electronics 51.30 +0.51% 51.03 51.88 50.80 800K
2037 688148 Guangdong Fangyuan New Materials Group 5.92 +0.51% 5.90 6.02 5.84 1.05B
2038 688313R Henan Shijia Photons Technology 154.48 +0.51% 155.95 156.42 152.46 1.24B
2039 688425 China Railway Construction Heavy Industry 3.95 +0.51% 3.93 3.97 3.92 1.12B
2040 000601R Guangdong Shaoneng Group 6.05 +0.50% 6.02 6.08 6.00 16M
2041 001965R China Merchants Expressway Network Technology Holdings 10.05 +0.50% 10.00 10.14 9.98 9M
2042 002344R Haining China Leather Market 4.02 +0.50% 4.01 4.05 3.94 11M
2043 002458R Shandong Yisheng Livestock & Poultry Breeding 8.09 +0.50% 8.08 8.13 8.04 14M
2044 002569 Zhejiang Busen Garments 12.06 +0.50% 11.99 12.49 11.90 2M
2045 300062 Ceepower 6.02 +0.50% 6.03 6.04 5.99 6M
2046 300217 Zhenjiang Dongfang Electric Heating Technology 3.99 +0.50% 3.99 4.01 3.94 10M
2047 300494 Hubei Century Network Technology 8.02 +0.50% 8.01 8.11 7.91 7M
2048 300748 JL MAG RARE-Earth 24.11 +0.50% 24.12 24.43 23.95 9M
2049 600283 QianJiang Water Resources Development 8.04 +0.50% 8.08 8.08 8.00 2M
2050 600706 Xi'an Qujiang Cultural Tourism 8.10 +0.50% 8.13 8.20 7.99 6M
Anterior Página 41 / 112 · 5,553 Siguiente