Todas las acciones

Ordenar por cierre, variación o volumen · Actualizado 2026-09-30
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
2551 688151 Hubei Huaqiang High-Tech 16.65 +0.06% 16.73 16.87 16.57 204M
2552 002230R iFLYTEK 37.22 +0.05% 37.34 37.40 37.06 11M
2553 300691 Union Optech 20.55 +0.05% 20.64 21.24 20.48 18M
2554 300919 CNGR Advanced Material 37.24 +0.05% 37.09 37.92 36.97 6M
2555 002920R Huizhou Desay SV Automotive 79.28 +0.04% 79.26 81.15 78.79 4M
2556 300115 Shenzhen Everwin Precision Technology 22.48 +0.04% 22.52 23.33 22.25 21M
2557 603813 GuangDong GenSho Logistics 25.92 +0.04% 26.09 26.39 25.75 439K
2558 688013 Touchstone International Medical Science 24.81 +0.04% 24.98 25.30 24.80 89M
2559 688275 Hubei Wanrun New Energy Technology 68.33 +0.04% 68.30 69.49 66.87 341M
2560 001277R Zhengzhou Suda Industry Machinery Service 30.29 +0.03% 30.58 30.65 30.13 742K
2561 301290 Jiangsu Canopus Wisdom Medical Technology 28.70 +0.03% 28.90 29.60 28.54 2M
2562 920096 Henan Jiachen Intelligent Control 29.61 +0.03% 29.64 30.15 29.61 366K
2563 001280R China National Uranium 60.22 +0.02% 60.40 60.62 60.00 2M
2564 000056 Shenzhen Wongtee International Enterprise 2.70 0.00% 2.70 2.73 2.64 18M
2565 000069R Shenzhen Overseas Chinese Town 1.97 0.00% 1.92 2.00 1.78 234M
2566 000078 Shenzhen Neptunus Bioengineering 1.49 0.00% 1.49 1.50 1.47 37M
2567 000090R Shenzhen Tagen Group 3.64 0.00% 3.53 3.68 3.38 72M
2568 000151R China National Complete Plant Import&export 10.06 0.00% 10.04 10.12 9.88 7M
2569 000428R Huatian Hotel Group 3.83 0.00% 3.85 3.88 3.81 25M
2570 000517R Rongan Property 2.07 0.00% 2.10 2.11 1.96 58M
2571 000518 Jiangsu Sihuan Bioengineering 3.59 0.00% 3.63 3.63 3.56 12M
2572 000548 Hunan Investment Group 4.64 0.00% 4.66 4.69 4.61 4M
2573 000554R SINOPEC Shandong Taishan Pectroleum 6.19 0.00% 6.18 6.23 6.14 6M
2574 000567R Hainan Haide Capital Management 5.88 0.00% 5.90 5.95 5.83 12M
2575 000582R Beibu Gulf Port 8.97 0.00% 9.00 9.03 8.90 23M
2576 000617R CNPC Capital 6.56 0.00% 6.57 6.59 6.54 35M
2577 000631R Shunfa Hengneng 3.04 0.00% 3.04 3.07 2.96 15M
2578 000705 Zhejiang Zhenyuan Share 7.13 0.00% 7.14 7.24 7.12 4M
2579 000716R Nanfang Black Sesame Group 4.94 0.00% 4.97 4.99 4.89 15M
2580 000726R Luthai Textile 5.97 0.00% 5.95 5.99 5.94 4M
2581 000727 TPV Technology 2.18 0.00% 2.18 2.19 2.15 43M
2582 000753 Fujian Zhangzhou Development 5.44 0.00% 5.47 5.49 5.33 54M
2583 000757 Sichuan Haowu Electromechanical 4.30 0.00% 4.31 4.37 4.26 6M
2584 000783R Changjiang Securities 7.94 0.00% 7.99 8.00 7.90 36M
2585 000789R Jiangxi Wannianqing Cement 4.17 0.00% 4.19 4.20 4.09 6M
2586 000810R Skyworth Digital 9.10 0.00% 9.10 9.16 9.05 8M
2587 000816R Jiangsu Nonghua Intelligent Agriculture Technology 2.79 0.00% 2.80 2.80 2.76 19M
2588 000912R Sichuan Lutianhua Company Limited BY Shares 3.88 0.00% 3.89 3.92 3.85 27M
2589 000957R Zhongtong Bus Holding 9.86 0.00% 9.88 10.02 9.66 13M
2590 000968R Shanxi Blue Flame Holding 6.83 0.00% 6.86 6.86 6.79 10M
2591 001313 Guangdong Yuehai Feeds Group 7.16 0.00% 7.19 7.24 7.13 5M
2592 002059 Yunnan Tourism 4.23 0.00% 4.25 4.27 4.17 29M
2593 002065R DHC Software 6.50 0.00% 6.50 6.52 6.46 13M
2594 002067R Zhejiang Jingxing Paper Joint Stock 3.95 0.00% 3.97 4.02 3.94 17M
2595 002090 Wiscom System 8.94 0.00% 8.94 9.06 8.91 3M
2596 002100R Tecon Biology 7.87 0.00% 7.87 8.02 7.83 15M
2597 002109 Shaanxi Xinghua Chemistry 2.80 0.00% 2.79 2.81 2.78 2M
2598 002121R Shenzhen Clou Electronics 4.12 0.00% 4.17 4.17 4.09 14M
2599 002157R Jiangxi Zhengbang Technology 2.92 0.00% 2.93 2.94 2.90 66M
2600 002175 Guangxi Oriental Intelligent Manufacturing Technology 2.48 0.00% 2.47 2.52 2.47 6M
Anterior Página 52 / 112 · 5,553 Siguiente