Todas las acciones

Ordenar por cierre, variación o volumen · Actualizado 2026-09-30
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
2601 002191R ShenZhen JinJia Group 3.50 0.00% 3.51 3.52 3.48 7M
2602 002210R Shenzhen Feima International Supply Chain 2.08 0.00% 2.10 2.10 2.06 32M
2603 002211 Shanghai Hongda New Material 3.74 0.00% 3.72 3.76 3.72 2M
2604 002228 Xiamen Hexing Packaging Printing 3.23 0.00% 3.24 3.27 3.20 16M
2605 002247 Zhejiang Juli Culture Development 2.48 0.00% 2.49 2.50 2.44 16M
2606 002255R Suzhou Hailu Heavy Industry 7.26 0.00% 7.29 7.32 7.22 4M
2607 002306 Cloud Live Technology Group 2.11 0.00% 2.10 2.13 2.08 5M
2608 002330 Shandong Delisi Food 4.11 0.00% 4.12 4.25 4.07 12M
2609 002358 Henan Senyuan Electric 5.13 0.00% 5.13 5.17 5.10 6M
2610 002405R SeeWay.ai 5.91 0.00% 5.91 5.95 5.87 20M
2611 002406 Xuchang Yuandong Drive Shaft 6.42 0.00% 6.42 6.50 6.39 7M
2612 002441R Zhongyeda Electric 8.25 0.00% 8.23 8.29 8.17 4M
2613 002455R Jiangsu Baichuan High-Tech New Materials 6.80 0.00% 6.82 6.92 6.79 16M
2614 002495 Guangdong Jialong Food 2.43 0.00% 2.44 2.45 2.39 17M
2615 002496 Jiangsu Huifeng BIO Agriculture 2.10 0.00% 2.10 2.12 2.08 15M
2616 002514 Jiangsu Boamax Technologies Group 2.41 0.00% 2.39 2.47 2.38 22M
2617 002526R Shandong Mining Machinery Group 2.59 0.00% 2.60 2.61 2.57 14M
2618 002587 Shenzhen AOTO Electronics 5.29 0.00% 5.32 5.33 5.20 9M
2619 002592 Nanning Baling Technology 6.25 0.00% 6.22 6.26 6.19 1M
2620 002613 Luoyang Northglass Technology 3.35 0.00% 3.38 3.39 3.32 22M
2621 002641R ERA 3.80 0.00% 3.81 3.82 3.75 7M
2622 002662R Fengjing New Energy Technology 3.12 0.00% 3.12 3.17 3.09 8M
2623 002671 Shandong Longquan Pipe Industry 4.06 0.00% 4.07 4.09 3.98 8M
2624 002673R Western Securities 6.59 0.00% 6.61 6.63 6.56 13M
2625 002873 Guiyang Xintian Pharmaceutical 8.55 0.00% 8.58 8.65 8.51 3M
2626 002926R Huaxi Securities 8.15 0.00% 8.13 8.19 8.12 7M
2627 002999 Guangdong Tianhe Agricultural Means Of Production 6.36 0.00% 6.46 6.46 6.29 8M
2628 003037 Guangdong Sanhe PILE 5.86 0.00% 5.90 5.91 5.79 3M
2629 003039R Guangdong Shunkong Development 12.49 0.00% 12.53 12.59 12.34 3M
2630 300044 Shenzhen Sunwin Intelligent 5.90 0.00% 5.90 6.00 5.88 9M
2631 300091 Jin Tong Ling Technology Group 2.37 0.00% 2.38 2.38 2.34 4M
2632 300135 Jiangsu Baoli International Investment 3.46 0.00% 3.47 3.50 3.44 12M
2633 300147 Xiangxue Pharmaceutical 5.90 0.00% 5.93 6.16 5.73 17M
2634 300157 New JCM Group 3.60 0.00% 3.61 3.63 3.56 14M
2635 300172 CEC Environmental Protection 4.54 0.00% 4.55 4.57 4.50 7M
2636 300180 Huafon Microfibre 4.33 0.00% 4.35 4.36 4.28 17M
2637 300187 Yonker Environmental Protection 4.51 0.00% 4.53 4.56 4.48 5M
2638 300256 Jiangxi Firstar Panel Technology 2.59 0.00% 2.62 2.62 2.56 15M
2639 300385 Wuxi Xuelang Environmental Technology 13.03 0.00% 13.12 13.29 13.01 2M
2640 300441 Ningbo BaoSi Energy Equipment 7.07 0.00% 7.12 7.13 7.02 2M
2641 300444 Beijing SOJO Electric 8.45 0.00% 8.55 8.60 8.41 10M
2642 300446 Aerospace Intelligent Manufacturing Technology 12.38 0.00% 12.45 12.50 12.27 4M
2643 300591 Guangdong Wanlima Industry 6.17 0.00% 6.29 6.31 6.15 10M
2644 300636 Jiangxi Synergy Pharmaceutical 7.09 0.00% 7.09 7.18 7.07 5M
2645 300787 ANFU CE LINK 11.87 0.00% 11.96 12.35 11.82 11M
2646 300947 Shanghai DOBE Cultural & Creative Industry Development 15.95 0.00% 15.71 16.20 15.35 6M
2647 300960 Shenzhen Tongye Technology 19.35 0.00% 19.42 19.69 19.08 3M
2648 301019 Ningbo Color Master Batch 15.90 0.00% 15.99 16.59 15.81 2M
2649 301048 Gemac Engineering Machinery 9.06 0.00% 9.12 9.14 9.02 2M
2650 301069 Shandong Kaisheng New Materials 15.47 0.00% 15.56 15.75 15.46 3M
Anterior Página 53 / 112 · 5,553 Siguiente