Todas las acciones
Ordenar por cierre, variación o volumen · Actualizado 2026-09-30
| # |
Código |
Nombre |
Cierre |
Variación ↓ |
Apertura | Máximo | Mínimo |
Volumen |
| 401 |
603048 |
浙江黎明 |
25.27 |
+2.77% |
24.59 |
26.50 |
24.28 |
264万 |
| 402 |
603589R |
口子窖 |
17.78 |
+2.77% |
17.37 |
17.94 |
17.33 |
754万 |
| 403 |
603898 |
好莱客 |
11.86 |
+2.77% |
11.73 |
11.89 |
11.49 |
314万 |
| 404 |
688289 |
圣湘生物 |
16.72 |
+2.77% |
16.45 |
16.90 |
16.33 |
6.39亿 |
| 405 |
000400R |
许继电气 |
21.61 |
+2.76% |
21.03 |
21.78 |
21.00 |
2,053万 |
| 406 |
000768R |
中航西飞 |
23.12 |
+2.76% |
22.51 |
23.38 |
22.51 |
3,184万 |
| 407 |
300740 |
水羊股份 |
21.25 |
+2.76% |
20.80 |
22.54 |
20.72 |
3,541万 |
| 408 |
301688 |
格林生物 |
39.16 |
+2.76% |
38.14 |
41.33 |
38.14 |
705万 |
| 409 |
300049 |
福瑞医科 |
47.11 |
+2.75% |
46.13 |
47.97 |
45.99 |
491万 |
| 410 |
301155 |
海力风电 |
44.80 |
+2.75% |
43.01 |
45.24 |
42.95 |
743万 |
| 411 |
301505 |
苏州规划 |
18.65 |
+2.75% |
18.31 |
18.86 |
17.88 |
295万 |
| 412 |
601665R |
齐鲁银行 |
7.13 |
+2.74% |
6.94 |
7.14 |
6.92 |
4,648万 |
| 413 |
688221 |
前沿生物 |
16.87 |
+2.74% |
16.42 |
17.30 |
16.36 |
14.62亿 |
| 414 |
000680R |
山推股份 |
9.06 |
+2.72% |
8.82 |
9.12 |
8.82 |
1,455万 |
| 415 |
300966 |
共同药业 |
25.70 |
+2.72% |
25.88 |
25.88 |
25.10 |
222万 |
| 416 |
301529 |
福赛科技 |
140.60 |
+2.72% |
137.00 |
143.49 |
134.20 |
359万 |
| 417 |
688687 |
凯因科技 |
18.91 |
+2.72% |
18.39 |
19.05 |
18.32 |
5.29亿 |
| 418 |
001301R |
尚太科技 |
47.34 |
+2.71% |
46.00 |
47.72 |
45.68 |
432万 |
| 419 |
000632 |
ST三木 |
3.80 |
+2.70% |
3.71 |
3.80 |
3.67 |
957万 |
| 420 |
300149 |
睿智医药 |
9.90 |
+2.70% |
9.61 |
10.09 |
9.60 |
3,369万 |
| 421 |
300433 |
蓝思科技 |
32.31 |
+2.70% |
31.58 |
32.46 |
31.55 |
5,616万 |
| 422 |
300482 |
万孚生物 |
16.76 |
+2.70% |
16.36 |
16.84 |
16.33 |
635万 |
| 423 |
002233R |
塔牌集团 |
6.86 |
+2.69% |
6.68 |
6.90 |
6.66 |
1,479万 |
| 424 |
600006R |
东风股份 |
5.73 |
+2.69% |
5.57 |
5.90 |
5.43 |
6,222万 |
| 425 |
600196R |
复星医药 |
24.02 |
+2.69% |
23.47 |
24.10 |
23.26 |
3,699万 |
| 426 |
002997R |
瑞鹄模具 |
26.39 |
+2.68% |
25.77 |
26.49 |
25.71 |
249万 |
| 427 |
000029R |
深深房Ａ |
22.71 |
+2.67% |
21.51 |
23.10 |
21.31 |
1,017万 |
| 428 |
000639 |
ST西王 |
1.54 |
+2.67% |
1.52 |
1.56 |
1.51 |
1,999万 |
| 429 |
600435R |
北方导航 |
11.16 |
+2.67% |
10.90 |
11.20 |
10.88 |
1,609万 |
| 430 |
600606R |
绿地控股 |
1.54 |
+2.67% |
1.48 |
1.56 |
1.39 |
4.34亿 |
| 431 |
603027R |
千禾味业 |
7.31 |
+2.67% |
7.15 |
7.37 |
7.13 |
1,327万 |
| 432 |
002064R |
华峰化学 |
9.65 |
+2.66% |
9.40 |
9.75 |
9.32 |
3,269万 |
| 433 |
300205 |
*ST天喻 |
5.02 |
+2.66% |
4.98 |
5.08 |
4.94 |
417万 |
| 434 |
600129R |
太极集团 |
13.54 |
+2.65% |
13.21 |
13.58 |
13.19 |
920万 |
| 435 |
300123 |
ST亚光 |
4.28 |
+2.64% |
4.21 |
4.31 |
4.14 |
1,589万 |
| 436 |
600655R |
豫园股份 |
4.66 |
+2.64% |
4.52 |
4.68 |
4.46 |
1,628万 |
| 437 |
603939R |
XD益丰药 |
23.31 |
+2.64% |
23.40 |
23.65 |
22.88 |
1,512万 |
| 438 |
002840R |
华统股份 |
8.19 |
+2.63% |
7.99 |
8.24 |
7.95 |
1,199万 |
| 439 |
600380R |
健康元 |
10.16 |
+2.63% |
9.93 |
10.23 |
9.86 |
3,163万 |
| 440 |
300631 |
久吾高科 |
21.99 |
+2.61% |
21.58 |
22.15 |
21.36 |
232万 |
| 441 |
600292R |
电投水电 |
11.42 |
+2.61% |
11.15 |
11.44 |
11.15 |
740万 |
| 442 |
600903R |
贵州燃气 |
6.68 |
+2.61% |
6.53 |
6.76 |
6.48 |
3,666万 |
| 443 |
000903 |
ST云动 |
1.97 |
+2.60% |
1.93 |
1.99 |
1.91 |
1,388万 |
| 444 |
002674 |
兴业科技 |
19.82 |
+2.59% |
19.75 |
20.16 |
19.40 |
740万 |
| 445 |
603843 |
*ST正平 |
6.34 |
+2.59% |
6.18 |
6.41 |
6.18 |
956万 |
| 446 |
605398 |
新炬网络 |
23.76 |
+2.59% |
23.24 |
24.83 |
22.90 |
1,176万 |
| 447 |
002970 |
锐明技术 |
41.70 |
+2.58% |
41.37 |
42.29 |
41.00 |
313万 |
| 448 |
301233 |
盛帮股份 |
36.58 |
+2.58% |
36.08 |
37.38 |
35.07 |
182万 |
| 449 |
600108R |
亚盛集团 |
3.97 |
+2.58% |
3.90 |
4.04 |
3.89 |
1.42亿 |
| 450 |
002832R |
比音勒芬 |
25.93 |
+2.57% |
25.40 |
26.08 |
25.14 |
536万 |
