Toutes les actions

Trier par clôture, variation ou volume · Mis à jour 2026-09-30
# Code Nom Clôture Variation ↓ Ouv.HautBas Volume
601 002166R Guilin Layn Natural Ingredients 6.80 +2.10% 6.67 6.82 6.65 9M
602 300790 DongGuan YuTong Optical Technology 18.49 +2.10% 18.46 19.67 18.36 28M
603 601963R BANK Of Chongqing 11.20 +2.10% 11.02 11.25 10.98 10M
604 002110R Sansteel Minguang Co.,Ltd.,Fujian 2.93 +2.09% 2.88 2.94 2.84 27M
605 301211 Hubei Biocause Heilen Pharmaceutical 12.70 +2.09% 12.50 12.83 12.38 12M
606 600416R Xiangtan Electric Manufacturing 8.32 +2.09% 8.17 8.37 8.12 10M
607 601229R Bank of Shanghai 9.75 +2.09% 9.56 9.76 9.55 58M
608 605337 ZHE Jiang LI ZI YUAN FOOD 9.29 +2.09% 9.11 9.35 9.07 5M
609 000513R Livzon Pharmaceutical Group 32.90 +2.08% 31.65 33.38 31.17 46M
610 002440R Zhejiang Runtu 13.26 +2.08% 13.00 13.78 13.00 46M
611 002910 Lanzhou Zhuangyuan Pasture 10.31 +2.08% 10.42 10.68 10.16 9M
612 600329R Tianjin Pharmaceutical Da REN TANG Group 35.32 +2.08% 34.85 35.43 34.61 2M
613 600582R Tiandi Science & Technology 4.90 +2.08% 4.83 4.91 4.80 18M
614 603097 Jiangsu Huachen Transformer 18.67 +2.08% 18.47 18.84 18.26 2M
615 603233R DaShenLin Pharmaceutical Group 18.20 +2.08% 17.98 18.29 17.88 6M
616 688363 Bloomage Biotechnology 34.81 +2.08% 34.14 35.13 34.13 370M
617 000972 Chalkis Health Industry 3.94 +2.07% 3.88 3.96 3.86 9M
618 002743 Anhui Fuhuang Steel Structure 4.43 +2.07% 4.30 4.50 4.28 10M
619 300447 Nanjing Quanxin Cable Technology 14.27 +2.07% 13.96 14.35 13.80 5M
620 300573 Shenyang Xingqi Pharmaceutical 36.43 +2.07% 35.88 36.45 35.43 4M
621 300908 Zhongjing Food 17.23 +2.07% 16.89 17.28 16.89 2M
622 600132R Chongqing Brewery 38.03 +2.07% 37.40 38.18 37.30 2M
623 600359R Xinjiang Talimu Agriculture Development 7.40 +2.07% 7.26 7.48 7.24 27M
624 002019R Yifan Pharmaceutical 9.42 +2.06% 9.24 9.48 9.22 10M
625 300723 ApicHope Pharmaceutical Group 33.27 +2.06% 32.47 33.80 32.47 4M
626 600731 Hunan Haili Chemical Industry 5.95 +2.06% 5.82 5.97 5.82 6M
627 688180 Shanghai Junshi Biosciences 35.66 +2.06% 34.95 36.59 34.70 1.81B
628 600216R Zhejiang Medicine 12.43 +2.05% 12.22 12.46 12.16 10M
629 603885R Juneyao Airlines 9.96 +2.05% 9.80 10.03 9.72 13M
630 688353 Jiangsu HSC New Energy Materials 80.57 +2.05% 80.00 82.28 78.75 282M
631 301060 Labway Clinical Laboratory 12.02 +2.04% 11.95 12.70 11.78 19M
632 603387R Getein Biotech 10.01 +2.04% 9.81 10.10 9.75 10M
633 600028R China Petroleum & Chemical 5.28 +2.03% 5.21 5.30 5.18 210M
634 600808R Maanshan Iron & Steel 2.51 +2.03% 2.45 2.52 2.42 56M
635 601699R Shanxi Lu'an Environmental Energy Dev 15.09 +2.03% 14.83 15.19 14.70 18M
636 601975R Nanjing Tanker 4.52 +2.03% 4.43 4.61 4.42 138M
637 603067R Hubei Zhenhua Chemical 40.25 +2.03% 41.29 41.98 40.11 30M
638 605377 Hangzhou Huawang New Material Technology 8.08 +2.02% 7.96 8.15 7.94 4M
639 600062R China Resources Double-Crane Pharmaceutical 16.24 +2.01% 15.97 16.28 15.91 9M
640 600350R Shandong Hi-speed 10.16 +2.01% 9.95 10.20 9.94 12M
641 600648R Shanghai Waigaoqiao Free Trade Zone Group 9.66 +2.01% 9.39 9.68 9.31 6M
642 600928R BANK Of XI'AN 3.55 +2.01% 3.48 3.55 3.47 26M
643 000709R HBIS 2.04 +2.00% 2.00 2.05 1.99 80M
644 688408 Arctech Solar Holding 22.98 +2.00% 22.65 23.17 22.49 247M
645 688777 SUPCON Technology 80.05 +2.00% 81.00 81.39 79.14 920M
646 002695R Jiangxi Huangshanghuang Group Food 10.78 +1.99% 10.59 10.87 10.57 10M
647 301196 Xiamen Voke Mold & Plastic Engineering 86.08 +1.99% 85.20 88.68 84.90 4M
648 600426R Shandong Hualu-Hengsheng Chemical 19.43 +1.99% 19.11 19.48 19.04 23M
649 600729R Chongqing Chongbai Technology Group 18.44 +1.99% 18.12 18.47 18.07 3M
650 603080 Xinjiang Torch Gas 19.95 +1.99% 19.69 20.05 19.55 2M
Précédent Page 13 / 105 · 5,207 Suivant