股库 StockLibs

Toutes les actions

Trier par clôture, variation ou volume · Mis à jour 2026-09-30
# Code Nom Clôture Variation ↓ Ouv.HautBas Volume
751 300783 Three Squirrels 16.64 +1.90% 16.35 16.77 16.35 4M
752 603286 Jiangsu Riying Electronics 45.62 +1.90% 44.99 47.65 44.51 5M
753 603612R Sunstone Development 16.08 +1.90% 15.85 16.21 15.76 7M
754 301130 Jilin Province Xidian Pharmaceutical Sci-Tech Development 28.51 +1.89% 27.98 29.02 27.98 4M
755 600085R Beijing TONG REN TANG 23.74 +1.89% 23.38 23.78 23.33 5M
756 600513 Jiangsu Lianhuan Pharmaceutical 15.09 +1.89% 15.00 15.31 14.90 10M
757 600535R Tasly Pharmaceutical Group 14.00 +1.89% 13.75 14.10 13.72 13M
758 601236R Hongta Securities 7.01 +1.89% 6.94 7.09 6.89 24M
759 601636R Zhuzhou Kibing Group 5.39 +1.89% 5.28 5.42 5.23 45M
760 601800R China Communications Construction 5.94 +1.89% 5.85 5.95 5.84 26M
761 603222R Chimin Health Management 8.07 +1.89% 8.05 8.24 7.95 21M
762 000157R Zoomlion Heavy Industry Science And Technology 5.97 +1.88% 5.88 5.99 5.85 50M
763 000858R Wuliangye Yibin 70.06 +1.88% 68.84 70.47 68.68 19M
764 002004R Huapont Life Sciences 4.34 +1.88% 4.24 4.35 4.24 19M
765 300026 Tianjin Chase Sun Pharmaceutical 3.25 +1.88% 3.19 3.27 3.18 45M
766 600612R LAO FENG Xiang 31.37 +1.88% 30.79 31.37 30.79 776K
767 600704R Wuchan Zhongda Group 4.87 +1.88% 4.79 4.87 4.76 34M
768 601390R China Railway Group 4.33 +1.88% 4.25 4.33 4.23 91M
769 603026R Shida Shinghwa Advanced Material Group 56.92 +1.88% 55.88 57.96 55.48 5M
770 688139 Qingdao Haier Biomedical 35.85 +1.88% 35.19 36.24 35.15 455M
771 000830R Luxi Chemical Group 11.43 +1.87% 11.24 11.50 11.23 17M
772 300394 Suzhou TFC Optical Communication 260.77 +1.87% 256.01 266.85 253.16 29M
773 301301 Yili Chuanning Biotechnology 8.19 +1.87% 8.04 8.25 8.02 15M
774 301393 Suzhou Highfine Biotech 67.13 +1.87% 65.73 69.45 65.17 4M
775 600771R GuangYuYuan Chinese Herbal Medicine 14.15 +1.87% 13.90 14.24 13.87 9M
776 605499R Eastroc Beverage 112.25 +1.87% 110.18 112.52 109.22 3M
777 000049R Shenzhen Desay Battery Technology 22.40 +1.86% 22.06 22.55 21.95 5M
778 000626 Grand Industrial Holding 8.74 +1.86% 8.63 8.87 8.61 10M
779 002562 Brother Enterprises Holding 4.93 +1.86% 4.84 5.07 4.84 22M
780 600517R State GRID Yingda 4.94 +1.86% 4.87 4.96 4.85 16M
781 600519R Kweichow Moutai 1,258.62 +1.86% 1,239.53 1,268.00 1,236.05 4M
782 920856 Mingguang Haomiao Security Protection Technology 10.97 +1.86% 10.89 11.30 10.83 1M
783 000926R Hubei Fuxing Science And Technology 2.20 +1.85% 2.17 2.22 2.03 70M
784 600027R Huadian Power International 4.95 +1.85% 4.87 5.01 4.85 95M
785 600036R China Merchants Bank 41.26 +1.85% 40.59 41.38 40.52 70M
786 688303 Xinjiang Daqo New Energy 15.99 +1.85% 15.71 16.16 15.63 1.12B
787 688063 Pylon Technologies 40.90 +1.84% 40.50 41.30 40.10 423M
788 688336 Sunshine Guojian Pharmaceutical 41.43 +1.84% 40.83 42.19 39.91 1.01B
789 000799R Jiugui Liquor 36.67 +1.83% 36.02 37.43 35.80 6M
790 002772 Tianshui Zhongxing Bio-technology 10.58 +1.83% 10.60 10.66 10.45 6M
791 003020 Hefei Lifeon Pharmaceutical 17.26 +1.83% 17.29 17.44 16.89 3M
792 600057R Xiamen Xiangyu 6.11 +1.83% 6.00 6.20 5.98 13M
793 600309R Wanhua Chemical Group 68.90 +1.83% 67.72 69.29 67.72 20M
794 600348R SHAN XI Hua YANG Group New Energy 8.88 +1.83% 8.72 8.93 8.71 18M
795 601156R Eastern Air Logistics 18.39 +1.83% 18.04 18.56 18.04 5M
796 601828R Red Star Macalline Group 2.23 +1.83% 2.17 2.24 2.10 79M
797 605016 Shandong Bailong Chuangyuan Bio-Tech 21.11 +1.83% 21.20 21.23 20.84 2M
798 920802 Jiangsu Polygee Environmental Technology 10.59 +1.83% 10.49 10.70 10.41 418K
799 002374R Shandong Chiway Industry Development 3.36 +1.82% 3.31 3.40 3.29 27M
800 301363 Mehow Innovative 16.25 +1.82% 16.12 16.48 15.92 12M
Précédent Page 16 / 112 · 5,553 Suivant