Toutes les actions

Trier par clôture, variation ou volume · Mis à jour 2026-09-30
# Code Nom Clôture Variation ↓ Ouv.HautBas Volume
1501 603165 Zhejiang Rongsheng Environmental Protection Paper 13.34 +0.98% 13.27 13.53 13.21 3M
1502 603277 Yindu Kitchen Equipment 11.31 +0.98% 11.21 11.34 11.15 1M
1503 603321 Zhejiang Meilun Elevator 7.21 +0.98% 7.15 7.26 7.11 7M
1504 688538 Everdisplay Optronics 2.07 +0.98% 2.06 2.08 2.04 4.40B
1505 920245 Jiangsu VIBO Hydraulics Joint Stock 13.40 +0.98% 13.29 13.47 13.26 322K
1506 002237R Shandong Humon Smelting 12.47 +0.97% 12.40 12.51 12.30 18M
1507 002286 Baolingbao Biology 8.32 +0.97% 8.29 8.41 8.25 13M
1508 300699 Weihai Guangwei Composites 22.83 +0.97% 22.69 22.90 22.58 5M
1509 301293 Sanbo Hospital Management Group 48.85 +0.97% 48.51 49.44 48.46 3M
1510 600015R Hua Xia Bank 6.27 +0.97% 6.22 6.27 6.21 62M
1511 603533R IReader Technology 23.88 +0.97% 23.90 24.48 23.41 44M
1512 603998 Hunan Fangsheng Pharmaceutical 10.36 +0.97% 10.25 10.41 10.25 7M
1513 000950R C.Q. Pharmaceutical Holding 5.25 +0.96% 5.20 5.26 5.18 16M
1514 001227 BANK Of Lanzhou 2.11 +0.96% 2.09 2.12 2.08 55M
1515 002219R New Journey Health Technology Group 2.10 +0.96% 2.08 2.11 2.06 65M
1516 002320R Hainan Strait Shipping 6.33 +0.96% 6.30 6.36 6.30 18M
1517 002461R Guangzhou Zhujiang Brewery 8.39 +0.96% 8.38 8.44 8.29 4M
1518 002807R Jiangsu Jiangyin Rural Commercial Bank 4.20 +0.96% 4.17 4.24 4.16 39M
1519 600125R China Railway Tielong Container Logistics 5.27 +0.96% 5.23 5.29 5.22 7M
1520 600335R Sinomach Automobile 5.26 +0.96% 5.20 5.28 5.18 10M
1521 600575R Huaihe Energy 3.16 +0.96% 3.13 3.17 3.12 27M
1522 601788R Everbright Securities 13.68 +0.96% 13.60 13.71 13.58 10M
1523 603035R Jiangsu Changshu Automotive Trim Group 10.50 +0.96% 10.45 10.58 10.38 3M
1524 688155 Shanghai SK Automation Technology 54.87 +0.96% 54.25 55.39 53.26 356M
1525 000718R Suning Universal 2.13 +0.95% 2.12 2.14 2.01 65M
1526 000928R Sinosteel Engineering & Technology 5.34 +0.95% 5.31 5.35 5.26 9M
1527 002304R Jiangsuyanghedistilleryco 37.25 +0.95% 36.93 37.69 36.83 6M
1528 002410R Glodon 8.54 +0.95% 8.45 8.60 8.38 17M
1529 600668R Zhejiang Jianfeng Group 7.46 +0.95% 7.39 7.48 7.36 3M
1530 603227R Xinjiang Xuefeng Sci-Tech 7.42 +0.95% 7.36 7.44 7.34 4M
1531 603334R Suzhou Fengbei Biotech Stock 31.80 +0.95% 31.45 32.46 31.45 1M
1532 920204 Nanjing Hujiang Composite Materials 12.78 +0.95% 12.79 12.81 12.55 249K
1533 000813R Dezhan Healthcare 3.23 +0.94% 3.21 3.25 3.19 20M
1534 002283R Tianrun Industry Technology 7.52 +0.94% 7.50 7.70 7.47 19M
1535 300314 Ningbo David Medical Device 12.86 +0.94% 12.86 13.29 12.80 8M
1536 300432 Fulin Precision 12.93 +0.94% 12.80 13.16 12.74 23M
1537 301602 Shantou Institute of Ultrasonic Instrument 16.16 +0.94% 16.01 16.29 16.01 2M
1538 600399R Fushun Special Steel 4.29 +0.94% 4.27 4.33 4.26 18M
1539 688100 Willfar Information Technology 24.61 +0.94% 24.48 24.75 24.15 166M
1540 688393 Guangzhou LBP Medicine Science and Technology 22.45 +0.94% 22.38 23.28 22.20 275M
1541 688765 Wuhan Healthgen Biotechnology 39.84 +0.94% 39.48 40.86 39.33 435M
1542 920008 Chengdu Uestc Optical Communications 20.30 +0.94% 20.10 20.66 20.10 454K
1543 000722R Hunan Energy Group Development 13.00 +0.93% 12.99 13.60 12.92 23M
1544 002589R Realcan Pharmaceutical Group 3.27 +0.93% 3.30 3.32 3.24 99M
1545 002606R Dalian Insulator Group 11.95 +0.93% 11.93 12.16 11.90 8M
1546 300267 Hunan Er-Kang Pharmaceutical 3.26 +0.93% 3.23 3.30 3.22 30M
1547 600188R Yankuang Energy Group 19.44 +0.93% 19.14 19.70 19.13 24M
1548 600339R China Petroleum Engineering 3.24 +0.93% 3.20 3.24 3.19 24M
1549 688366 Shanghai Haohai Biological Technology 30.38 +0.93% 30.37 30.65 29.81 56M
1550 920015 Zhejiang Jinhua New Material 43.50 +0.93% 43.68 45.86 43.12 2M
Précédent Page 31 / 112 · 5,553 Suivant