Toutes les actions

Trier par clôture, variation ou volume · Mis à jour 2026-09-30
# Code Nom Clôture Variation ↓ Ouv.HautBas Volume
2251 000609 Beijing Zodi Investment 9.37 +0.32% 9.34 9.38 9.14 3M
2252 001286R Shaanxi Energy Investment Group 9.45 +0.32% 9.40 9.57 9.39 16M
2253 002130R Shenzhen Woer Heat-Shrinkable Material 15.71 +0.32% 15.75 15.82 15.61 12M
2254 600319 Weifang Yaxing Chemical 6.32 +0.32% 6.33 6.42 6.27 3M
2255 600396 Huadian Liaoning Energy Development 12.39 +0.32% 12.47 12.59 12.32 43M
2256 600906R Caida Securities 6.29 +0.32% 6.30 6.31 6.25 12M
2257 601388R YeChiu Metal Recycling 3.18 +0.32% 3.16 3.19 3.15 18M
2258 605168R Three’ s Company Future Technology Group 50.03 +0.32% 50.01 51.00 48.94 4M
2259 920496 Xuchang Intelligent Relay 6.32 +0.32% 6.30 6.40 6.29 843K
2260 920833 Chongqing Mexin Yishen Machinery 9.44 +0.32% 9.43 9.53 9.38 344K
2261 000767R Jinneng Holding Shanxi Electric Power 3.28 +0.31% 3.27 3.29 3.25 33M
2262 001219 Qingdao Foods 12.94 +0.31% 12.93 13.00 12.80 2M
2263 002227 Shenzhen Auto Electric Power Plant 6.43 +0.31% 6.41 6.45 6.33 959K
2264 002449R Foshan Nationstar Optoelectronics 6.55 +0.31% 6.55 6.73 6.52 8M
2265 002627 Hubei Three Gorges Tourism Group 6.55 +0.31% 6.69 6.70 6.50 7M
2266 600217R China Resource And Environment 3.27 +0.31% 3.27 3.28 3.23 6M
2267 600800R TIAN Jin Bohai Chemical 3.21 +0.31% 3.21 3.22 3.17 11M
2268 603186 Zhejiang Wazam New Materials 212.66 +0.31% 211.99 219.77 205.06 16M
2269 605567 Springsnow Food Group 9.67 +0.31% 9.64 9.76 9.56 3M
2270 920126 Jiangsu Yongda Chemical Machinery 9.75 +0.31% 9.69 9.83 9.69 756K
2271 920931 Wuxi Dingbang Heat Exchange Equipment 9.85 +0.31% 9.82 9.96 9.74 327K
2272 000430 Zhang JIA JIE Tourism Group 6.66 +0.30% 6.71 6.71 6.60 8M
2273 002631R Der Future Science & Technology Holding Group 13.48 +0.30% 13.93 13.97 13.40 43M
2274 600875R Dongfang Electric 23.04 +0.30% 23.11 23.31 22.99 14M
2275 601778R Jinko Power Technology 3.39 +0.30% 3.40 3.43 3.38 49M
2276 603049R Zhongce Rubber Group 43.96 +0.30% 43.93 44.17 43.77 1M
2277 605305R 3S Industry Group 30.33 +0.30% 30.13 30.85 30.13 2M
2278 688006 Zhejiang HangKe Technology 20.35 +0.30% 20.50 20.73 20.05 703M
2279 000965R Tianjin Tianbao Infrastructure 3.50 +0.29% 3.43 3.53 3.25 52M
2280 002097R Sunward Intelligent Equipment 6.80 +0.29% 6.82 6.85 6.76 7M
2281 002120R YUNDA Holding Group 6.82 +0.29% 6.80 6.85 6.77 16M
2282 002225 Puyang Refractories Group 3.42 +0.29% 3.41 3.43 3.38 13M
2283 300030 Improve Medical Instruments 6.92 +0.29% 6.92 6.97 6.87 6M
2284 300253 Winning Health Technology Group 6.98 +0.29% 7.00 7.05 6.92 30M
2285 300610 Yangzhou Chenhua New Material 10.42 +0.29% 10.46 10.51 10.34 2M
2286 600679 Shanghai Phoenix Enterprise 10.55 +0.29% 10.52 10.59 10.48 3M
2287 601038R First Tractor 13.71 +0.29% 13.50 13.87 13.50 4M
2288 601061R CITIC Metal 10.55 +0.29% 10.53 10.64 10.46 8M
2289 603239 Zhejiang Xiantong Rubber & Plastic 13.75 +0.29% 13.79 13.96 13.62 2M
2290 920273 Hubei Yizhi Konjac Biotechnology 17.10 +0.29% 17.21 17.38 17.03 1M
2291 000544R Zhongyuan Environmental Protection 7.23 +0.28% 7.23 7.26 7.20 2M
2292 300407 Tianjin Keyvia Electric 10.58 +0.28% 10.61 10.79 10.55 2M
2293 300713 Shenzhen Increase Technology 14.30 +0.28% 14.56 15.48 14.25 9M
2294 301658 Shenzhen SOFARSOLAR 21.72 +0.28% 21.74 22.15 21.37 3M
2295 601127R Seres Group 46.94 +0.28% 46.81 47.87 45.24 25M
2296 603320 Zhejiang Dibay Electric 18.07 +0.28% 18.16 18.20 17.82 965K
2297 000686R Northeast Securities 7.53 +0.27% 7.53 7.55 7.51 8M
2298 002163R Hainan Development Holdings Nanhai 7.51 +0.27% 7.62 7.64 7.39 16M
2299 300080 Henan Yicheng New Energy 3.69 +0.27% 3.69 3.72 3.64 12M
2300 300498 WENS Foodstuff Group 15.12 +0.27% 15.06 15.23 14.97 22M
Précédent Page 46 / 112 · 5,553 Suivant