Toutes les actions

Trier par clôture, variation ou volume · Mis à jour 2026-09-30
# Code Nom Clôture Variation ↓ Ouv.HautBas Volume
2501 000524R Guangzhou Lingnan Group Holdings 8.76 +0.11% 8.78 8.81 8.68 4M
2502 002152R GRG Banking Equipment 8.95 +0.11% 8.96 8.97 8.86 10M
2503 002265R Jianshe Industry Group 18.92 +0.11% 18.94 19.18 18.84 6M
2504 300059 East Money Information 17.79 +0.11% 17.85 17.88 17.71 104M
2505 688197 Shouyao Holdings 37.70 +0.11% 37.99 39.08 37.25 205M
2506 920249 Lierda Science & Technology Group 8.72 +0.11% 8.82 8.84 8.71 2M
2507 920415 Forever Opensource Software 8.72 +0.11% 8.78 8.82 8.65 1M
2508 000997R Newland Digital Technology 19.33 +0.10% 19.47 19.54 19.21 6M
2509 001896R Henan Yuneng Holdings 10.30 +0.10% 10.45 10.48 10.29 27M
2510 301065 Zhejiang Benli Technology 20.06 +0.10% 20.21 20.29 20.00 1M
2511 301263 Guangdong Taienkang Pharmaceutical 19.09 +0.10% 19.12 19.58 18.94 3M
2512 301327 Shenzhen Hello Tech Energy 41.55 +0.10% 41.48 41.95 41.32 623K
2513 600078R Jiangsu ChengXing Phosph-Chemicals 9.79 +0.10% 9.80 9.88 9.73 5M
2514 603680 KTK Group 10.02 +0.10% 10.02 10.07 9.97 2M
2515 920239 Sichuan Changhong Newenergy Technology 20.19 +0.10% 20.10 20.88 20.10 1M
2516 002190R Sichuan Chengfei Integration Technology 22.94 +0.09% 22.92 23.15 22.85 3M
2517 002828 Beiken Energy Group 10.84 +0.09% 10.83 10.91 10.72 4M
2518 300333 Sinosun Technology 11.40 +0.09% 11.49 11.68 11.16 14M
2519 300339 Jiangsu HopeRun Software 33.80 +0.09% 33.82 34.10 33.45 9M
2520 300523 Beijing Global Safety Technology 23.22 +0.09% 23.00 24.00 22.40 7M
2521 300869 Contec Medical Systems 11.35 +0.09% 11.34 11.56 11.25 5M
2522 600160R Zhejiang Juhua 33.13 +0.09% 33.27 33.48 32.72 15M
2523 601066R China Securities 23.03 +0.09% 23.10 23.16 22.91 7M
2524 603607 Zhejiang Jinghua Laser Technology 23.15 +0.09% 23.50 23.60 22.82 4M
2525 605196 Hebei Huatong Wires & Cables Group 33.20 +0.09% 33.11 34.03 33.02 7M
2526 688129R Donglai Coating Technology 22.61 +0.09% 22.89 23.63 22.50 73M
2527 920156 Hacint Intelligence Technology 34.97 +0.09% 35.00 35.40 34.86 251K
2528 920454 Henan Tongxin Transmission 11.36 +0.09% 11.35 11.47 11.26 308K
2529 920885 Guilin Stars Science And Technology 11.74 +0.09% 11.80 11.92 11.72 776K
2530 000819R Yueyang Xingchang Petro-Chemical 12.20 +0.08% 12.26 12.35 12.15 2M
2531 001239R Xiangtan Yongda Machinery Manufacturing 12.30 +0.08% 12.33 12.42 12.25 2M
2532 002125R Xiangtan Electrochemical Scientific 11.92 +0.08% 11.96 12.07 11.85 7M
2533 002432R Andon Health 60.39 +0.08% 60.78 61.55 60.11 8M
2534 002595R Himile Mechanical Science And Technology 38.40 +0.08% 38.39 38.76 38.34 3M
2535 300218 Anhui Anli Material Technology 12.56 +0.08% 12.60 12.67 12.51 1M
2536 300390 Canmax Technologies 49.09 +0.08% 49.10 49.98 48.20 17M
2537 300690R Shandong Shuangyi Technology 26.58 +0.08% 25.95 27.21 25.50 14M
2538 600640R New Guomai Digital Culture 12.63 +0.08% 12.63 12.99 12.56 16M
2539 688480R Science Environmental Protection 65.50 +0.08% 65.45 66.48 64.89 50M
2540 920570 Zhejiang Kunbo Precision Technology 24.80 +0.08% 24.70 24.97 24.52 243K
2541 000737R North Copper 13.44 +0.07% 13.43 13.51 13.34 39M
2542 601995R China International Capital 30.63 +0.07% 30.62 30.63 30.38 14M
2543 603214 Shanghai Aiyingshi 13.86 +0.07% 13.89 13.95 13.67 3M
2544 605189 Fuchun Dye and Weave Group 13.73 +0.07% 13.73 13.81 13.64 4M
2545 688326 Beijing Jingwei Hirain Technologies 56.50 +0.07% 56.45 57.33 56.20 67M
2546 688568 Geovis Technology 29.19 +0.07% 29.30 29.40 28.91 487M
2547 688621R Beijing Sun-Novo Pharmaceutical Research 71.00 +0.07% 70.65 72.25 69.60 154M
2548 301103 Liaoning He Eye Hospital Group 17.03 +0.06% 17.20 17.28 16.76 4M
2549 601677R Henan Mingtai Al.Industrial 16.17 +0.06% 16.07 16.32 16.04 11M
2550 688116 Jiangsu Cnano Technology 33.75 +0.06% 33.84 34.66 33.62 734M
Précédent Page 51 / 112 · 5,553 Suivant