Toutes les actions

Trier par clôture, variation ou volume · Mis à jour 2026-09-30
# Code Nom Clôture Variation ↓ Ouv.HautBas Volume
2701 603312R Suzhou West Deane New Power Electric 32.90 0.00% 33.20 33.66 32.71 831K
2702 603313 Healthcare 6.21 0.00% 6.30 6.31 6.06 10M
2703 603327 Sichuan Furong Technology 8.00 0.00% 8.05 8.09 7.96 8M
2704 603496R EmbedWay Technologies 21.97 0.00% 22.08 22.33 21.94 3M
2705 603511 Aimer 13.00 0.00% 13.00 13.15 12.87 1M
2706 603615 Chahua Modern Housewares 18.46 0.00% 18.65 18.81 18.30 2M
2707 603718 Shanghai HILE BIO-Technology 3.09 0.00% 3.10 3.11 3.07 3M
2708 603721 TVZone Media 18.45 0.00% 18.75 18.85 18.23 5M
2709 603729 Shanghai LongYun Cultural Creation & Technology Group 12.45 0.00% 12.53 12.53 12.33 467K
2710 603790 Argus ( Shanghai) Textile Chemicals 24.75 0.00% 25.00 25.72 24.62 2M
2711 603848 Guangdong Hotata Technology group 13.22 0.00% 13.22 13.33 13.08 1M
2712 603997R Ningbo Jifeng Auto Parts 13.65 0.00% 13.69 13.85 13.45 15M
2713 605183 Quechen Silicon Chemical 16.40 0.00% 16.45 16.61 16.15 2M
2714 688053 Chengdu Screen Micro-electronics 39.39 0.00% 39.39 39.88 39.22 43M
2715 688232 Guotai Epoint Software 17.66 0.00% 17.74 17.80 17.49 169M
2716 688768 Anhui Ronds Science & Technology 52.30 0.00% 52.30 52.88 50.58 175M
2717 920020 Techking Tires 14.76 0.00% 14.71 14.82 14.70 222K
2718 920039 GMG International Tendering 7.54 0.00% 7.56 7.62 7.49 541K
2719 920057 Xuzhou ZM-Besta Heavy Steel Structure 4.67 0.00% 4.73 4.75 4.66 951K
2720 920076 Hebei Guoliang New Materials 12.52 0.00% 12.46 12.57 12.34 291K
2721 920118 Zhejiang Taihu Yuanda New Material 20.50 0.00% 20.37 20.75 20.15 351K
2722 920160 Bgrimm MTC Technology 18.67 0.00% 18.72 18.89 18.61 93K
2723 920242 QI Automotive 13.43 0.00% 13.55 13.68 13.42 255K
2724 920252 Zhejiang Tianhong Lithium Battery 14.73 0.00% 14.54 15.26 14.54 3M
2725 920258 Hunan Juren Chemical Hitechnology 9.70 0.00% 9.73 9.76 9.67 998K
2726 920260 Chengdu Zhonghuan Flow Controls Mfg 8.05 0.00% 8.11 8.16 8.04 314K
2727 920288 Hangzhou Hydrotech 17.44 0.00% 17.55 17.61 17.27 1M
2728 920508 Beijing In-To Digital Technology Stock 14.48 0.00% 14.59 14.85 14.30 342K
2729 920806 Beijing Yunxingyu Traffic Technology 10.01 0.00% 10.14 10.14 9.96 900K
2730 920810 Liaoning Chunguang Intelligent Equipment Group 8.42 0.00% 8.42 8.59 8.31 458K
2731 920826 Dalian Gaishi Food 8.29 0.00% 8.35 8.45 8.26 2M
2732 920832 Shandong QILU Huaxin Industry 6.41 0.00% 6.41 6.49 6.35 793K
2733 301328 WCON Electronics 46.84 -0.02% 47.95 48.20 46.21 2M
2734 688486 Lontium Semiconductor 47.03 -0.02% 47.09 47.96 46.25 368M
2735 002111 Weihai Guangtai Airport Equipment 9.05 -0.03% 9.11 9.15 9.03 5M
2736 301087 Cofoe Medical Technology 52.10 -0.03% 52.34 53.03 51.86 1M
2737 688676R Hainan Jinpan Smart Technology 61.53 -0.03% 61.90 62.50 60.97 455M
2738 300521 AMSKY Technology 24.35 -0.04% 24.46 24.77 24.02 2M
2739 301501 Hefei Hengxin Life Science and Technology 26.82 -0.04% 27.37 27.37 26.70 479K
2740 301585 Zhejiang Lanyu Digital Technology 27.68 -0.04% 27.96 27.96 27.47 363K
2741 688067R AVE Science & Technology 24.52 -0.04% 24.64 24.86 24.43 91M
2742 688179R Shanghai Aladdin Biochemical Technology 22.56 -0.04% 22.50 23.84 22.28 2.29B
2743 002597R Anhui Jinhe Industrial 21.23 -0.05% 21.16 21.44 21.11 2M
2744 300681 Zhuhai Enpower Electric 21.93 -0.05% 21.95 22.80 21.73 11M
2745 301026 Hootech 18.60 -0.05% 18.79 18.79 18.50 2M
2746 001386R MarcoPolo Holdings 15.98 -0.06% 16.01 16.15 15.65 3M
2747 301100 Yingkou Fengguang Advanced Material 16.03 -0.06% 16.01 16.27 15.90 2M
2748 688253R Innovita Biological Technology 54.32 -0.06% 55.38 55.38 54.01 74M
2749 688563R Baimtec Material 50.09 -0.06% 50.45 50.76 49.80 219M
2750 920225 Luohe Letone Hydraulics Technology 15.69 -0.06% 15.87 15.94 15.55 1M
Précédent Page 55 / 112 · 5,553 Suivant