Toutes les actions

Trier par clôture, variation ou volume · Mis à jour 2026-09-30
# Code Nom Clôture Variation ↓ Ouv.HautBas Volume
3701 300860 Funshine Culture Group 28.74 -0.93% 28.92 29.65 28.46 2M
3702 301156 Shanghai Menon Animal Nutrition Technology 11.76 -0.93% 11.87 12.07 11.68 2M
3703 600876R Triumph New Energy 7.47 -0.93% 7.57 7.60 7.44 7M
3704 000565R Chongqing Sanxia Paints 6.34 -0.94% 6.42 6.52 6.33 7M
3705 000633 Xinjiang Hejin Holding 5.29 -0.94% 5.36 5.40 5.26 5M
3706 000637 Maoming Petro-Chemical Shihua 4.20 -0.94% 4.26 4.29 4.19 5M
3707 000831R China RARE Earth Resources And Technology 52.73 -0.94% 53.88 53.99 52.48 13M
3708 000901R Aerospace HI-TECH Holding Group 13.68 -0.94% 13.86 13.95 13.60 7M
3709 300925 Shenzhen Farben Information Technology 13.69 -0.94% 13.93 13.99 13.69 4M
3710 301381 Sailvan Times 23.12 -0.94% 23.38 23.50 23.02 4M
3711 301383 Minami Acoustics 23.15 -0.94% 23.74 23.74 23.04 975K
3712 301511 Jiujiang Defu Technology 95.25 -0.94% 97.01 98.16 94.00 17M
3713 301622 Baotou INST Magnetic New Materials 35.89 -0.94% 36.24 36.88 35.89 733K
3714 600768 Ningbo Fubang High-TECH Materials 14.75 -0.94% 14.91 14.98 14.68 2M
3715 603448R TEMB Intelligent Technology 59.30 -0.94% 60.01 61.00 59.27 3M
3716 603499 Shanghai Sunglow Packaging Technology 12.60 -0.94% 12.83 12.88 12.54 2M
3717 603903 CSD Water Service 13.70 -0.94% 14.01 14.45 13.59 8M
3718 603977 Jiangxi Guotai Group 10.57 -0.94% 10.71 10.76 10.51 5M
3719 688150R Shaanxi Lighte Optoelectronics Material 39.09 -0.94% 39.50 40.50 39.01 424M
3720 688359 Guangzhou Sanfu New Materials Technology 105.00 -0.94% 107.73 108.88 103.81 346M
3721 000619 Conch (Anhui) Energy Saving and Environment Protection New Material 5.20 -0.95% 5.26 5.28 5.14 4M
3722 000801R Sichuan Jiuzhou Electric 11.41 -0.95% 11.57 11.59 11.40 6M
3723 300415 Yizumi Holdings 18.81 -0.95% 18.95 19.18 18.81 3M
3724 300637 Yangfan New Materials 9.36 -0.95% 9.50 9.52 9.28 2M
3725 301208 ChinaEtek Service & Technology 30.33 -0.95% 30.75 30.80 30.21 715K
3726 600186R Lotus Holdings 11.46 -0.95% 11.63 11.96 11.45 146M
3727 688210R Shenzhen Pacific Union Precision Manufacturing 27.19 -0.95% 27.88 27.88 26.72 194M
3728 002425 Kaiser (China) Culture 3.09 -0.96% 3.13 3.15 3.05 24M
3729 002780 Beijing Sanfo Outdoor Products 14.50 -0.96% 14.70 14.72 14.40 4M
3730 300008 Bestway Marine & Energy Technology 6.18 -0.96% 6.24 6.33 6.17 32M
3731 300252 Kingsignal Technology 11.39 -0.96% 11.66 11.88 11.36 15M
3732 300541 Beijing Advanced Digital Technology 9.27 -0.96% 9.43 9.46 9.24 3M
3733 300678 Chengdu Information Technology of Chinese Academy of Sciences 20.74 -0.96% 21.10 21.10 20.71 2M
3734 300809 Hiecise Precision Equipment 23.61 -0.96% 23.99 24.15 23.42 2M
3735 301162 State Power Rixin Technology 37.00 -0.96% 37.65 37.89 36.86 1M
3736 301195 Nanjing Bestway Intelligent Control Technology 26.70 -0.96% 27.19 27.19 26.69 590K
3737 301278 QC Solar 29.02 -0.96% 29.39 29.80 29.00 914K
3738 600182 Giti Tire 12.40 -0.96% 12.42 12.52 12.21 1M
3739 601579R Kuaijishan Shaoxing Rice Wine 37.30 -0.96% 37.66 40.20 37.30 53M
3740 000906 Zheshang Development Group 6.11 -0.97% 6.18 6.19 6.08 6M
3741 002407R Do-Fluoride New Materials 29.49 -0.97% 30.05 30.13 29.47 36M
3742 300480 GL TECH 29.76 -0.97% 30.55 31.99 29.74 13M
3743 300821 Shandong Dongyue Silicone Material 14.31 -0.97% 14.57 14.64 14.27 22M
3744 301068 Hangzhou Dadi Haiyang Environmental Protection 23.41 -0.97% 23.72 23.81 23.14 1M
3745 301120 Newonder Special Electric 14.25 -0.97% 14.60 14.68 14.21 3M
3746 301588 Newtechwood 25.65 -0.97% 25.87 26.20 25.46 2M
3747 603377 Eastern Pioneer Driving School 3.06 -0.97% 3.10 3.10 3.04 3M
3748 603583R Zhejiang Jiecang Linear Motion Technology 27.65 -0.97% 27.98 28.20 27.60 3M
3749 688207 Beijing Deep Glint Technology 19.47 -0.97% 19.77 19.97 19.30 671M
3750 001376 Jiangxi Bestoo Energy 12.18 -0.98% 12.33 12.66 12.12 14M
Précédent Page 75 / 112 · 5,553 Suivant