Toutes les actions

Trier par clôture, variation ou volume · Mis à jour 2026-09-30
# Code Nom Clôture Variation ↓ Ouv.HautBas Volume
3801 603773 WG Tech (JiangXi) Group 89.67 -1.03% 90.61 94.80 87.40 27M
3802 603826R Fujian Kuncai Material Technology 15.37 -1.03% 15.77 15.80 15.24 10M
3803 688809R Maxone Semiconductor 488.64 -1.03% 490.00 504.80 482.11 97M
3804 920599 Shaanxi Tonly Heavy Industries 17.38 -1.03% 17.48 17.70 17.30 2M
3805 000628R ChengDu Hi-Tech Development 54.09 -1.04% 55.12 56.16 53.60 6M
3806 000859R Anhui Guofeng Plastics 8.53 -1.04% 8.66 8.80 8.50 20M
3807 001230 Jinglv Environment Science and Technology 18.97 -1.04% 19.48 19.49 18.94 3M
3808 001317 San Yang Ma (Chongqing) Logistics 61.85 -1.04% 62.99 66.78 61.66 11M
3809 300211 Jiangsu Yitong High-tech 7.64 -1.04% 7.69 8.08 7.43 26M
3810 301012 Jiangsu Yangdian Science & Technology 21.86 -1.04% 22.12 22.30 21.83 2M
3811 301050 Chengdu RML Technology 26.64 -1.04% 27.10 27.25 26.55 2M
3812 301151 Shanghai Karon Eco-Valve Manufacturing 20.92 -1.04% 21.14 21.41 20.86 2M
3813 301236 iSoftStone Information Technology 35.23 -1.04% 35.88 35.99 35.00 8M
3814 600630R Shanghai Dragon 7.63 -1.04% 7.71 7.89 7.49 49M
3815 603385 Huida Sanitary WARE 5.73 -1.04% 5.83 5.83 5.64 3M
3816 603685 Zhejiang Chenfeng Technology 24.82 -1.04% 25.49 25.49 24.76 1M
3817 603976 ChongQing Zhengchuan Pharmaceutical Packaging 29.59 -1.04% 30.12 30.48 29.55 3M
3818 001278 Ningbo Yibin Electronic Technology 16.97 -1.05% 17.12 17.25 16.85 3M
3819 002292R Alpha Group 8.47 -1.05% 8.60 8.94 8.45 47M
3820 300306 Hangzhou Everfine Photo-E-Info 10.40 -1.05% 10.52 10.62 10.36 2M
3821 301066 Hangzhou Wensli Silk Culture 12.30 -1.05% 12.32 12.65 12.30 3M
3822 301499 Shanghai Vico Precision Mold &Plastics 25.46 -1.05% 25.90 26.16 25.37 1M
3823 688299 Ningbo Solartron Technology 13.15 -1.05% 13.36 13.45 13.12 352M
3824 001255 Zhejiang Bofay Electric 27.10 -1.06% 27.95 27.95 26.96 1M
3825 002687 Zhejiang GIUSEPPE Garment 5.58 -1.06% 5.74 5.74 5.51 11M
3826 002945R ChinaLin Securities 13.98 -1.06% 14.19 14.22 13.93 6M
3827 003025 Sijin Intelligent Forming Machinery 12.11 -1.06% 12.25 12.29 12.01 3M
3828 300190 WELLE Group 3.74 -1.06% 3.79 3.81 3.71 9M
3829 301586 Anhui Jialiqi Advanced Composites Technology 29.00 -1.06% 29.47 29.50 28.80 572K
3830 603726 Zhejiang Langdi Group 23.36 -1.06% 23.62 23.94 23.06 2M
3831 605003 ZhongWang Fabric 24.21 -1.06% 24.60 24.91 24.01 850K
3832 688556 Qingdao Gaoce Technology 7.47 -1.06% 7.56 7.68 7.45 1.24B
3833 920275 Guangdong Drive Bio-tech Group 6.51 -1.06% 6.60 6.68 6.50 389K
3834 000711 Indium Target Advanced Materials Technology 4.63 -1.07% 4.74 4.77 4.60 49M
3835 001208 Hunan Valin Wire&cable 12.92 -1.07% 13.22 13.23 12.87 5M
3836 001332 WUXI Chemical Equipment 26.90 -1.07% 27.30 27.75 26.90 2M
3837 002402R Shenzhen H&T Intelligent Control 17.62 -1.07% 17.95 18.00 17.58 13M
3838 002706R Shanghai Liangxin Electrical 8.34 -1.07% 8.46 8.53 8.30 15M
3839 002859R Zhejiang Jiemei Electronic And Technology 59.14 -1.07% 60.38 60.43 58.70 6M
3840 300513 Beijing E-techstar 7.40 -1.07% 7.48 7.56 7.36 3M
3841 300901 Zhejiang Zoenn Design 16.59 -1.07% 16.83 16.95 16.56 3M
3842 603586 Shandong Gold Phoenix 13.85 -1.07% 14.08 14.10 13.84 1M
3843 603922 Suzhou Jinhongshun Auto Parts 12.02 -1.07% 11.99 12.07 11.68 640K
3844 000007 Shenzhen Quanxinhao 10.96 -1.08% 11.07 11.23 10.76 5M
3845 002951 Sichuan Jinshi Technology 15.61 -1.08% 16.10 16.40 15.59 4M
3846 300635 SinoDaan 11.86 -1.08% 12.09 12.15 11.79 2M
3847 300863 Ningbo KBE Electrical Technology 37.45 -1.08% 37.86 38.10 37.30 4M
3848 300899 Keysino Separation Technology 30.31 -1.08% 30.67 31.04 30.08 485K
3849 301005 Essence Fastening Systems 56.75 -1.08% 57.83 58.69 56.62 4M
3850 301488 Longhorn Auto 90.41 -1.08% 91.40 93.25 89.72 641K
Précédent Page 77 / 112 · 5,553 Suivant