太阳能
SZ000591 Ajusté MAIN
4.17
+0.02
(+0.48%)
Ouverture
4.14
Haut
4.19
Bas
4.14
Clôture préc.
4.15
Amplitude
1.20%
Volume
2,436.7万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
4.16
MA10
4.23
MA20
4.28
MA60
4.35
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.14 | 4.19 | 4.14 | 4.17 | 2,437万 |
| 2 | 2026-09-29 | 4.12 | 4.17 | 4.12 | 4.15 | 1,884万 |
| 3 | 2026-09-28 | 4.15 | 4.17 | 4.11 | 4.14 | 2,728万 |
| 4 | 2026-09-24 | 4.18 | 4.20 | 4.14 | 4.16 | 3,216万 |
| 5 | 2026-09-23 | 4.25 | 4.26 | 4.19 | 4.20 | 4,391万 |
| 6 | 2026-09-22 | 4.30 | 4.31 | 4.25 | 4.27 | 3,835万 |
| 7 | 2026-09-21 | 4.29 | 4.32 | 4.27 | 4.29 | 3,443万 |
| 8 | 2026-09-18 | 4.27 | 4.37 | 4.27 | 4.29 | 5,771万 |
| 9 | 2026-09-17 | 4.33 | 4.34 | 4.23 | 4.27 | 5,754万 |
| 10 | 2026-09-16 | 4.34 | 4.38 | 4.29 | 4.35 | 4,502万 |
| 11 | 2026-09-15 | 4.33 | 4.39 | 4.28 | 4.35 | 4,776万 |
| 12 | 2026-09-14 | 4.36 | 4.44 | 4.31 | 4.35 | 4,685万 |
52W
Plage de données
4.11
2.2%
6.79
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions