韶能股份
SZ000601 Ajusté MAIN
6.05
+0.03
(+0.50%)
Ouverture
6.02
Haut
6.08
Bas
6.00
Clôture préc.
6.02
Amplitude
1.33%
Volume
1,619.8万
Jours de bourse
1199
Plage de données
2021-10-08 ~ 2026-09-30
MA5
6.01
MA10
6.12
MA20
6.19
MA60
6.32
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.02 | 6.08 | 6.00 | 6.05 | 1,620万 |
| 2 | 2026-09-29 | 5.99 | 6.14 | 5.96 | 6.02 | 2,144万 |
| 3 | 2026-09-28 | 5.95 | 6.01 | 5.88 | 5.96 | 1,942万 |
| 4 | 2026-09-24 | 6.02 | 6.03 | 5.96 | 6.00 | 1,823万 |
| 5 | 2026-09-23 | 6.15 | 6.17 | 6.00 | 6.01 | 3,692万 |
| 6 | 2026-09-22 | 6.17 | 6.24 | 6.15 | 6.19 | 2,130万 |
| 7 | 2026-09-21 | 6.24 | 6.25 | 6.16 | 6.19 | 2,641万 |
| 8 | 2026-09-18 | 6.15 | 6.30 | 6.14 | 6.27 | 3,455万 |
| 9 | 2026-09-17 | 6.27 | 6.28 | 6.07 | 6.15 | 4,215万 |
| 10 | 2026-09-16 | 6.25 | 6.38 | 6.25 | 6.31 | 3,446万 |
| 11 | 2026-09-15 | 6.36 | 6.40 | 6.21 | 6.26 | 3,877万 |
| 12 | 2026-09-14 | 6.39 | 6.58 | 6.26 | 6.38 | 5,140万 |
52W
Plage de données
4.62
27.4%
9.84
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions