华兰生物
SZ002007 Ajusté MAIN
13.34
+0.32
(+2.46%)
Ouverture
13.05
Haut
13.37
Bas
13.02
Clôture préc.
13.02
Amplitude
2.69%
Volume
1,242.4万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
13.19
MA10
13.09
MA20
13.08
MA60
13.15
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.05 | 13.37 | 13.02 | 13.34 | 1,242万 |
| 2 | 2026-09-29 | 13.11 | 13.24 | 12.97 | 13.02 | 758万 |
| 3 | 2026-09-28 | 13.17 | 13.25 | 13.03 | 13.19 | 879万 |
| 4 | 2026-09-24 | 13.31 | 13.40 | 13.11 | 13.11 | 925万 |
| 5 | 2026-09-23 | 13.30 | 13.45 | 13.25 | 13.30 | 1,073万 |
| 6 | 2026-09-22 | 13.26 | 13.40 | 13.20 | 13.27 | 1,387万 |
| 7 | 2026-09-21 | 12.95 | 13.37 | 12.95 | 13.30 | 1,809万 |
| 8 | 2026-09-18 | 12.78 | 12.99 | 12.77 | 12.93 | 793万 |
| 9 | 2026-09-17 | 12.71 | 12.84 | 12.68 | 12.75 | 614万 |
| 10 | 2026-09-16 | 12.86 | 12.88 | 12.59 | 12.74 | 1,024万 |
| 11 | 2026-09-15 | 13.02 | 13.10 | 12.85 | 12.86 | 745万 |
| 12 | 2026-09-14 | 12.81 | 13.09 | 12.75 | 13.07 | 964万 |
52W
Plage de données
11.72
33.9%
16.50
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions