天奇股份
SZ002009 Ajusté MAIN
15.49
+0.12
(+0.78%)
Ouverture
15.46
Haut
15.98
Bas
15.29
Clôture préc.
15.37
Amplitude
4.49%
Volume
1,130.6万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
15.47
MA10
15.54
MA20
15.76
MA60
16.58
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.46 | 15.98 | 15.29 | 15.49 | 1,131万 |
| 2 | 2026-09-29 | 15.53 | 15.55 | 15.20 | 15.37 | 793万 |
| 3 | 2026-09-28 | 15.49 | 15.83 | 15.29 | 15.36 | 1,126万 |
| 4 | 2026-09-24 | 15.62 | 15.91 | 15.47 | 15.49 | 772万 |
| 5 | 2026-09-23 | 15.63 | 15.75 | 15.46 | 15.66 | 600万 |
| 6 | 2026-09-22 | 15.80 | 15.96 | 15.58 | 15.62 | 604万 |
| 7 | 2026-09-21 | 15.61 | 15.95 | 15.59 | 15.81 | 749万 |
| 8 | 2026-09-18 | 15.55 | 15.78 | 15.51 | 15.58 | 601万 |
| 9 | 2026-09-17 | 15.45 | 15.61 | 15.29 | 15.52 | 714万 |
| 10 | 2026-09-16 | 15.16 | 15.57 | 15.03 | 15.45 | 663万 |
| 11 | 2026-09-15 | 15.32 | 15.43 | 15.16 | 15.17 | 526万 |
| 12 | 2026-09-14 | 15.42 | 15.61 | 15.29 | 15.44 | 506万 |
52W
Plage de données
14.51
4.2%
37.95
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions