协鑫能科
SZ002015 Ajusté MAIN
14.58
+0.03
(+0.21%)
Ouverture
14.71
Haut
14.83
Bas
14.53
Clôture préc.
14.55
Amplitude
2.06%
Volume
3,327.3万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
14.78
MA10
15.49
MA20
16.22
MA60
15.46
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.71 | 14.83 | 14.53 | 14.58 | 3,327万 |
| 2 | 2026-09-29 | 14.50 | 14.64 | 14.44 | 14.55 | 2,698万 |
| 3 | 2026-09-28 | 14.95 | 14.95 | 14.46 | 14.52 | 3,660万 |
| 4 | 2026-09-24 | 15.26 | 15.30 | 14.90 | 14.96 | 4,237万 |
| 5 | 2026-09-23 | 15.98 | 15.98 | 15.27 | 15.27 | 6,887万 |
| 6 | 2026-09-22 | 16.04 | 16.22 | 15.98 | 16.06 | 4,770万 |
| 7 | 2026-09-21 | 15.88 | 16.14 | 15.83 | 16.11 | 5,621万 |
| 8 | 2026-09-18 | 16.20 | 16.28 | 15.84 | 15.92 | 7,507万 |
| 9 | 2026-09-17 | 16.62 | 16.70 | 16.07 | 16.09 | 9,291万 |
| 10 | 2026-09-16 | 16.81 | 17.20 | 16.62 | 16.84 | 9,859万 |
| 11 | 2026-09-15 | 16.88 | 17.45 | 16.31 | 17.15 | 12,408万 |
| 12 | 2026-09-14 | 16.35 | 17.28 | 16.30 | 16.90 | 10,710万 |
52W
Plage de données
9.57
31.4%
25.53
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions