东信和平
SZ002017 Ajusté MAIN
13.79
-0.07
(-0.51%)
Ouverture
13.93
Haut
13.98
Bas
13.74
Clôture préc.
13.86
Amplitude
1.73%
Volume
684.5万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
14.01
MA10
14.27
MA20
15.12
MA60
14.30
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 13.93 | 13.98 | 13.74 | 13.79 | 684万 |
| 2 | 2026-09-29 | 13.76 | 13.98 | 13.65 | 13.86 | 781万 |
| 3 | 2026-09-28 | 14.22 | 14.22 | 13.65 | 13.75 | 1,120万 |
| 4 | 2026-09-24 | 14.46 | 14.50 | 14.18 | 14.20 | 1,107万 |
| 5 | 2026-09-23 | 14.88 | 14.89 | 14.40 | 14.46 | 1,664万 |
| 6 | 2026-09-22 | 15.06 | 15.37 | 14.89 | 14.94 | 2,673万 |
| 7 | 2026-09-21 | 14.49 | 15.15 | 14.34 | 15.01 | 3,487万 |
| 8 | 2026-09-18 | 14.30 | 14.30 | 14.10 | 14.22 | 1,509万 |
| 9 | 2026-09-17 | 14.25 | 14.45 | 14.06 | 14.10 | 1,506万 |
| 10 | 2026-09-16 | 14.29 | 14.51 | 14.10 | 14.40 | 1,720万 |
| 11 | 2026-09-15 | 14.70 | 14.94 | 14.30 | 14.34 | 2,053万 |
| 12 | 2026-09-14 | 14.89 | 14.98 | 14.45 | 14.58 | 2,022万 |
52W
Plage de données
12.21
9.0%
29.85
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions