利欧股份
SZ002131 Ajusté MAIN
4.20
-0.05
(-1.18%)
Ouverture
4.26
Haut
4.32
Bas
4.20
Clôture préc.
4.25
Amplitude
2.82%
Volume
12,895.5万
Jours de bourse
1208
Plage de données
2021-10-08 ~ 2026-09-30
MA5
4.27
MA10
4.39
MA20
4.51
MA60
4.59
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.26 | 4.32 | 4.20 | 4.20 | 12,896万 |
| 2 | 2026-09-29 | 4.18 | 4.31 | 4.17 | 4.25 | 15,281万 |
| 3 | 2026-09-28 | 4.31 | 4.33 | 4.16 | 4.20 | 16,974万 |
| 4 | 2026-09-24 | 4.40 | 4.45 | 4.30 | 4.31 | 18,052万 |
| 5 | 2026-09-23 | 4.62 | 4.62 | 4.40 | 4.41 | 34,522万 |
| 6 | 2026-09-22 | 4.59 | 4.71 | 4.54 | 4.66 | 44,762万 |
| 7 | 2026-09-21 | 4.50 | 4.54 | 4.47 | 4.51 | 20,536万 |
| 8 | 2026-09-18 | 4.45 | 4.50 | 4.42 | 4.50 | 24,212万 |
| 9 | 2026-09-17 | 4.38 | 4.46 | 4.36 | 4.44 | 18,525万 |
| 10 | 2026-09-16 | 4.34 | 4.45 | 4.30 | 4.42 | 17,810万 |
| 11 | 2026-09-15 | 4.47 | 4.50 | 4.36 | 4.37 | 19,647万 |
| 12 | 2026-09-14 | 4.44 | 4.49 | 4.38 | 4.47 | 17,201万 |
52W
Plage de données
3.62
8.6%
10.37
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions