天津普林
SZ002134 Ajusté MAIN
23.69
-1.47
(-5.84%)
Ouverture
25.50
Haut
25.55
Bas
23.68
Clôture préc.
25.16
Amplitude
7.43%
Volume
1,318.3万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
25.39
MA10
25.71
MA20
24.36
MA60
22.77
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.50 | 25.55 | 23.68 | 23.69 | 1,318万 |
| 2 | 2026-09-29 | 24.06 | 25.50 | 23.93 | 25.16 | 1,543万 |
| 3 | 2026-09-28 | 26.22 | 26.50 | 24.10 | 24.30 | 1,731万 |
| 4 | 2026-09-24 | 27.35 | 27.70 | 26.28 | 26.31 | 1,827万 |
| 5 | 2026-09-23 | 26.78 | 28.70 | 26.78 | 27.47 | 2,863万 |
| 6 | 2026-09-22 | 27.11 | 27.46 | 26.61 | 26.95 | 2,119万 |
| 7 | 2026-09-21 | 27.57 | 27.59 | 26.25 | 26.72 | 3,155万 |
| 8 | 2026-09-18 | 25.01 | 27.10 | 25.01 | 27.10 | 3,295万 |
| 9 | 2026-09-17 | 24.94 | 25.33 | 24.56 | 24.64 | 1,339万 |
| 10 | 2026-09-16 | 24.31 | 24.94 | 23.95 | 24.74 | 1,586万 |
| 11 | 2026-09-15 | 24.60 | 25.38 | 24.20 | 24.33 | 2,533万 |
| 12 | 2026-09-14 | 22.90 | 25.54 | 22.27 | 24.71 | 3,317万 |
52W
Plage de données
17.97
36.5%
33.66
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions