实益达
SZ002137 Ajusté MAIN
7.60
-0.30
(-3.80%)
Ouverture
8.00
Haut
8.05
Bas
7.58
Clôture préc.
7.90
Amplitude
5.95%
Volume
3,021.7万
Jours de bourse
1211
Plage de données
2021-10-08 ~ 2026-09-30
MA5
7.90
MA10
8.20
MA20
7.93
MA60
8.02
MA5
MA10
MA20
MA60
Ajusté
Toutes les actions
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.00 | 8.05 | 7.58 | 7.60 | 3,022万 |
| 2 | 2026-09-29 | 7.71 | 8.35 | 7.67 | 7.90 | 4,029万 |
| 3 | 2026-09-28 | 8.02 | 8.04 | 7.63 | 7.74 | 2,509万 |
| 4 | 2026-09-24 | 8.29 | 8.29 | 7.98 | 7.98 | 2,653万 |
| 5 | 2026-09-23 | 8.43 | 8.48 | 8.24 | 8.27 | 3,545万 |
| 6 | 2026-09-22 | 8.59 | 8.69 | 8.45 | 8.50 | 4,771万 |
| 7 | 2026-09-21 | 8.69 | 8.76 | 8.50 | 8.60 | 7,007万 |
| 8 | 2026-09-18 | 8.53 | 8.81 | 8.30 | 8.67 | 10,477万 |
| 9 | 2026-09-17 | 8.48 | 9.02 | 8.47 | 8.55 | 13,430万 |
| 10 | 2026-09-16 | 7.44 | 8.20 | 7.37 | 8.20 | 6,447万 |
| 11 | 2026-09-15 | 7.47 | 7.57 | 7.40 | 7.45 | 752万 |
| 12 | 2026-09-14 | 7.43 | 7.60 | 7.37 | 7.54 | 831万 |
52W
Plage de données
6.48
18.4%
12.57
Plus haut/bas des 250 derniers jours de bourse et la position du cours.
← Actions